Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Crafting Finance CRF | US$0,002862 | -5,81% | 35,35% | - | US$72.208,73 | - |
| 3952 |  Uhive HVE2 | US$0,0005085 | -29,65% | 110,77% | - | US$72.387,56 | - |
| 3953 |  WAXE WAXE | US$117,64 | -0,63% | -3,71% | - | US$62.349,97 | - |
| 3954 |  Kawakami KAWA | US$0,0000007928 | -0,60% | 42,28% | - | US$72.136,34 | - |
| 3955 |  Drunk Robots METAL | US$0,004217 | -0,90% | -2,83% | - | US$70.683,04 | - |
| 3956 |  Lil Floki LILFLOKI | US$0,000000000394 | 5,70% | 20,40% | - | US$72.063,74 | - |
| 3957 |  Wolf Game Wool WOOL | US$0,03314 | 0,71% | -13,41% | - | US$71.765,03 | - |
| 3958 |  Drachma Exchange DRA | US$0,00003150 | -96,31% | -97,41% | - | US$71.793,83 | - |
| 3959 |  VELOREX VEX | US$0,006640 | 1,22% | 14,68% | - | US$71.906,68 | - |
| 3960 |  Channels CAN | US$0,0004439 | 2,16% | 1,21% | - | US$71.028,95 | - |
| 3961 |  Round Dollar RD | US$14,09 | -0,36% | -1,23% | - | US$71.399,34 | - |
| 3962 |  Wrapped Cardano WADA | US$0,5166 | -2,94% | -2,90% | - | US$71.965,79 | - |
| 3963 |  Wrapped OKT WOKT | US$19,24 | -1,33% | 2,10% | - | US$68.862,21 | - |
| 3964 |  Voice Street VST | US$0,09546 | 6,29% | -0,38% | - | US$72.187,88 | - |
| 3965 |  Treasure Under Sea TUS | US$0,0004001 | -5,96% | 38,54% | - | US$71.575,93 | - |
| 3966 |  Moon Rabbit AAA | US$0,00001685 | -7,87% | -24,40% | - | US$70.472,43 | - |
| 3967 |  SAFETREES TREES | US$0,00000001402 | 1,60% | 1,07% | - | US$71.125,50 | - |
| 3968 |  Bombcrypto Coin BOMB | US$0,6659 | -14,31% | -22,59% | - | US$71.504,73 | - |
| 3969 |  VirtualMeta VMA | US$0,07177 | -0,90% | -6,01% | - | US$70.390,47 | - |
| 3970 |  OnX Finance ONX | US$0,09392 | 0,19% | -13,53% | - | US$69.666,82 | - |
| 3971 |  REV3AL REV3L | US$0,009521 | -6,06% | -14,95% | - | US$70.823,84 | - |
| 3972 |  SHINJIRO SHOX | US$0,000000000000 | -3,72% | -6,36% | - | US$69.977,38 | - |
| 3973 |  Altair AIR | US$0,01521 | 5,23% | -33,25% | - | US$70.583,88 | - |
| 3974 |  Galaxy Finance GFT | US$1,06 | 0,65% | -6,29% | - | US$70.449,96 | - |
| 3975 |  ChainCade CHAINCADE | US$0,000000001449 | -6,07% | -3,60% | - | US$70.460,83 | - |
| 3976 |  Secretum SER | US$0,02390 | -11,16% | -36,96% | - | US$70.212,88 | - |
| 3977 |  Sourceless STR | US$0,01484 | -30,11% | -55,78% | - | US$70.321,30 | - |
| 3978 |  JPEG JPEG | US$0,0005541 | -12,89% | -33,03% | - | US$69.868,28 | - |
| 3979 |  Wine Shares WINE | US$33,93 | -14,41% | -36,70% | - | US$71.005,47 | - |
| 3980 |  Agro Global AGRO | US$0,0003054 | -11,12% | 2,94% | - | US$69.560,55 | - |
| 3981 |  NVIDIA tokenized stock FTX NVDA | US$187,85 | 2,82% | 5,44% | - | US$69.400,76 | - |
| 3982 |  Echelon ECH | US$0,008746 | -4,08% | -9,53% | - | US$68.669,45 | - |
| 3983 |  XNP XNP | US$0,8222 | 0,48% | -0,67% | - | US$69.618,74 | - |
| 3984 |  HubCoin HUB | US$0,001070 | -0,01% | 12,59% | - | US$69.138,01 | - |
| 3985 |  Flurry Finance FLURRY | US$0,0002368 | -1,97% | -9,90% | - | US$68.985,96 | - |
| 3986 |  OBRok Token OBROK | US$0,00000001106 | 7,58% | 17,13% | - | US$69.644,17 | - |
| 3987 |  DUKE INU TOKEN DUKE | US$0,0000002507 | -5,53% | -5,52% | - | US$68.818,92 | - |
| 3988 |  Paragen RGEN | US$0,02983 | 16,63% | 47,65% | - | US$68.616,52 | - |
| 3989 |  Universe.XYZ XYZ | US$0,01133 | 4,39% | -27,44% | - | US$69.320,72 | - |
| 3990 |  Market Ledger ML | US$0,1507 | -1,32% | -10,14% | - | US$68.632,96 | - |
| 3991 |  MELD MELD | US$0,02902 | -8,04% | -15,06% | - | US$68.576,85 | - |
| 3992 |  Solvent SVT | US$0,04031 | -0,26% | -2,30% | - | US$67.698,17 | - |
| 3993 |  Alpaca City ALPA | US$0,04183 | -5,23% | -14,39% | - | US$68.213,03 | - |
| 3994 |  LOL LOL | US$0,0000003352 | -7,75% | -9,86% | - | US$68.221,54 | - |
| 3995 |  Copiosa Coin COP | US$0,009108 | 0,43% | -16,88% | - | US$70.612,97 | - |
| 3996 |  WEI WEI | US$0,1288 | -24,68% | -38,31% | - | US$67.972,57 | - |
| 3997 |  EXMOC EXMOC | US$0,0002421 | -28,57% | 0,00% | - | US$67.801,06 | - |
| 3998 |  BuildUp BUP | US$0,04107 | -5,31% | -14,65% | - | US$67.937,10 | - |
| 3999 |  Treecle TRCL | US$0,002928 | 4,03% | -6,47% | - | US$66.601,45 | - |
| 4000 |  RevolutionGames RVLNG | US$0,006246 | -2,84% | 18,34% | - | US$67.593,59 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.