Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BLOCKS BLOCKS | US$0,005126 | -1,31% | -11,21% | - | US$60.104,57 | - |
| 4052 |  iTrust.Finance ITG | US$0,006920 | -0,87% | -0,76% | - | US$60.125,35 | - |
| 4053 |  XUSD Stable XUSD | US$1,03 | -2,69% | 11,03% | - | US$60.209,35 | - |
| 4054 |  Amazon tokenized stock FTX AMZN | US$141,40 | 0,14% | 0,50% | - | US$60.084,05 | - |
| 4055 |  Akt.io AKTIO | US$1,50 | -3,79% | -7,89% | - | US$60.082,10 | - |
| 4056 |  Battle of Guardians BGS | US$0,001394 | -1,13% | -15,41% | - | US$60.418,99 | - |
| 4057 |  Titan Hunters TITA | US$0,004805 | 0,31% | -6,10% | - | US$59.458,97 | - |
| 4058 |  Day By Day DBD | US$0,007339 | 4,54% | -58,78% | - | US$59.704,22 | - |
| 4059 |  SatoshiSwap SWAP | US$0,00003761 | -0,06% | -2,39% | - | US$59.546,23 | - |
| 4060 |  1peco 1PECO | US$2,44 | -6,40% | -18,12% | - | US$59.703,28 | - |
| 4061 |  MoonTrustBSC MNTTBSC | US$0,0000003042 | -3,00% | -0,92% | - | US$60.763,86 | - |
| 4062 |  Unique Venture Clubs UNQ | US$0,007599 | -0,32% | -1,38% | - | US$59.375,04 | - |
| 4063 |  Galaxy Heroes GHC | US$0,000000009610 | 1,15% | -12,71% | - | US$59.495,20 | - |
| 4064 |  Cairo Finance CAIRO | US$1,82 | 2,40% | 4,46% | - | US$59.415,33 | - |
| 4065 |  IKOLF IKOLF | US$0,0000006651 | 147,11% | 0,00% | - | US$58.536,04 | - |
| 4066 |  SmartLOX SMARTLOX | US$0,0001978 | 0,74% | 17,99% | - | US$59.013,49 | - |
| 4067 |  Bobcoin BOBC | US$0,8649 | 9,31% | -8,56% | - | US$58.788,58 | - |
| 4068 |  SwapAll SAP | US$0,03203 | 0,19% | -0,26% | - | US$58.729,50 | - |
| 4069 |  3x Long XRP Token XRPBULL | US$0,00002311 | -7,02% | -7,66% | - | US$58.498,91 | - |
| 4070 |  BlockNoteX BNOX | US$0,6049 | -0,72% | -0,24% | - | US$60.708,79 | - |
| 4071 |  HNB Protocol HNB | US$0,01884 | 4,66% | 7,92% | - | US$59.190,87 | - |
| 4072 |  GemHUB GHUB | US$0,2835 | 2,46% | 11,42% | - | US$58.304,47 | - |
| 4073 |  NetFlowCoin NFC | US$2,75 | -0,37% | -24,48% | - | US$57.761,33 | - |
| 4074 |  GroupDao GDO | US$0,00000006014 | -2,31% | -14,54% | - | US$57.782,37 | - |
| 4075 |  CasinoCoin CSC | US$0,0003863 | -4,16% | -9,00% | - | US$58.049,34 | - |
| 4076 |  MeetPle MPT | US$0,02571 | -2,66% | -22,29% | - | US$76.096,81 | - |
| 4077 |  CoW Protocol COW | US$0,1335 | -0,40% | -10,74% | - | US$58.622,28 | - |
| 4078 |  MetaVPad METAV | US$0,005354 | -5,43% | -7,34% | - | US$57.749,04 | - |
| 4079 |  KLEVA Protocol KLEVA | US$0,2225 | 1,55% | -13,61% | - | US$57.131,06 | - |
| 4080 |  Marvelous NFTs (Bad Days) MNFT | US$0,01244 | -0,16% | -3,66% | - | US$57.752,78 | - |
| 4081 |  StarSharks SEA SEA | US$0,01334 | -1,63% | 0,32% | - | US$57.780,66 | - |
| 4082 |  Attack Wagon ATK | US$0,002724 | 1,47% | -1,49% | - | US$56.901,47 | - |
| 4083 |  PulseApeCoin $PLSA | US$0,07155 | 0,00% | 0,00% | - | US$56.936,81 | - |
| 4084 |  Felix FLX | US$0,00000004523 | 46,94% | 27,91% | - | US$56.982,34 | - |
| 4085 |  IDK IDK | US$0,06735 | -0,54% | -0,79% | - | US$57.128,83 | - |
| 4086 |  Parasol Finance PSOL | US$0,03298 | -0,10% | -3,79% | - | US$56.597,00 | - |
| 4087 |  StellaSwap STELLA | US$0,1347 | 2,23% | -14,37% | - | US$56.467,76 | - |
| 4088 |  MyRichFarm RCH | US$0,03358 | 4,10% | 12,76% | - | US$56.890,82 | - |
| 4089 |  NftyPlay POLO | US$0,0003600 | -2,74% | -2,74% | - | US$57.422,16 | - |
| 4090 |  Apple tokenized stock FTX AAPL | US$174,08 | 0,26% | 2,94% | - | US$56.575,77 | - |
| 4091 |  SAFE(AnWang) SAFE | US$12,50 | 0,05% | -8,52% | - | US$55.779,27 | - |
| 4092 |  Paycer Protocol PCR | US$0,01220 | 0,32% | 9,37% | - | US$56.160,13 | - |
| 4093 |  Wrapped Elastos WELA | US$2,08 | 1,85% | -2,60% | - | US$57.127,52 | - |
| 4094 |  DigiFinexToken DFT | US$0,03989 | -1,06% | -3,06% | - | US$55.872,93 | - |
| 4095 |  Babylons BABI | US$0,01964 | -6,82% | -8,26% | - | US$56.097,47 | - |
| 4096 |  Aldrin RIN | US$0,3343 | -2,38% | -3,01% | - | US$55.818,96 | - |
| 4097 |  Black Phoenix BPX | US$0,0001266 | -4,46% | -10,38% | - | US$56.184,89 | - |
| 4098 |  EnterDAO ENTR | US$0,04297 | -0,05% | -9,95% | - | US$56.233,98 | - |
| 4099 |  0xWallet Token 0XW | US$0,001588 | -31,13% | 0,00% | - | US$56.545,62 | - |
| 4100 |  Jade Protocol JADE | US$17,34 | -0,96% | -2,52% | - | US$55.876,54 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.