Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Quantfury Token QTF | US$7,35 | 0,65% | -8,31% | - | US$43.395,19 | - |
| 4252 |  Etermon ETM | US$0,001328 | 4,64% | -17,37% | - | US$43.270,59 | - |
| 4253 |  Solyard Finance YARD | US$0,0004171 | 1,77% | -4,56% | - | US$42.877,14 | - |
| 4254 |  INGRESS IGR | US$0,002588 | -26,77% | -21,88% | - | US$43.117,30 | - |
| 4255 |  Poken PKN | US$0,002149 | -1,68% | -2,82% | - | US$43.060,36 | - |
| 4256 |  IAGON IAG | US$0,005149 | 2,07% | 2,73% | - | US$42.890,20 | - |
| 4257 |  Learning Star LSTAR | US$0,001184 | -2,21% | 0,82% | - | US$42.884,43 | - |
| 4258 |  BFK Warzone BFK | US$0,0008910 | -7,60% | 2,61% | - | US$44.945,19 | - |
| 4259 |  Elvantis ELV | US$0,0007372 | -3,26% | -10,57% | - | US$42.708,94 | - |
| 4260 |  KAKA NFT World KAKA | US$0,03564 | 1,22% | -11,79% | - | US$42.736,57 | - |
| 4261 |  Doubloon DBL | US$0,04413 | -0,37% | 3,97% | - | US$42.468,72 | - |
| 4262 |  ZOO Crypto World ZOO | US$0,001618 | 2,43% | -3,13% | - | US$42.562,34 | - |
| 4263 |  Marginswap MFI | US$0,03950 | -0,09% | -3,88% | - | US$42.307,09 | - |
| 4264 |  Kintsugi KINT | US$2,50 | -0,36% | -11,87% | - | US$41.846,44 | - |
| 4265 |  Facebook tokenized stock FTX FB | US$174,94 | 0,01% | -1,97% | - | US$42.289,63 | - |
| 4266 |  VR Blocks VRBLOCKS | US$0,07567 | -4,30% | -14,51% | - | US$42.286,70 | - |
| 4267 |  Global Digital Content GDC | US$0,002634 | 0,22% | 18,87% | - | US$42.230,28 | - |
| 4268 |  IlliquidDAO JPEGS | US$0,001599 | 0,05% | -6,08% | - | US$42.106,54 | - |
| 4269 |  Jenny Metaverse DAO Token UJENNY | US$0,2540 | 0,79% | 6,26% | - | US$42.335,23 | - |
| 4270 |  ZURRENCY ZURR | US$2,93 | 1,52% | 14,07% | - | US$42.211,85 | - |
| 4271 |  DOGAMÍ DOGA | US$0,06670 | -2,97% | -7,58% | - | US$41.758,66 | - |
| 4272 |  Liquid KSM LKSM | US$6,19 | -4,83% | -15,41% | - | US$43.004,95 | - |
| 4273 |  CryptoCoinPay CCP | US$0,04830 | -0,21% | 9,48% | - | US$42.535,67 | - |
| 4274 |  Ratio Finance RATIO | US$0,3804 | 0,38% | 1,45% | - | US$41.515,47 | - |
| 4275 |  junca Cash JCC | US$0,3281 | -5,33% | -3,87% | - | US$41.898,96 | - |
| 4276 |  Cpos Cloud Payment CPOS | US$0,0003643 | -4,14% | -26,74% | - | US$41.910,49 | - |
| 4277 |  YetiSwap YTS | US$0,001294 | -1,78% | -13,22% | - | US$41.830,86 | - |
| 4278 |  Talent TNT | US$0,09570 | -1,25% | -40,06% | - | US$41.313,77 | - |
| 4279 |  Definder Network DNT | US$0,2407 | 4,29% | 34,39% | - | US$42.021,38 | - |
| 4280 |  BNS Token BNS | US$0,0005214 | 0,42% | 1,58% | - | US$45.571,29 | - |
| 4281 |  IRON Titanium Token TITAN | US$0,00000004548 | -2,30% | -16,64% | - | US$41.682,74 | - |
| 4282 |  Game Ace Token GAT | US$1,43 | -3,01% | -10,22% | - | US$41.788,80 | - |
| 4283 |  DDDX Protocol DDDX | US$0,001117 | -7,00% | -37,52% | - | US$42.001,20 | - |
| 4284 |  Darkness Dollar DUSD | US$0,8216 | -0,24% | 2,04% | - | US$41.662,74 | - |
| 4285 |  EDDASwap EDDA | US$189,13 | -1,25% | -6,59% | - | US$41.882,10 | - |
| 4286 |  StepG STEPG | US$0,002580 | 1,53% | -13,64% | - | US$41.494,33 | - |
| 4287 |  Yaki Gold YAG | US$0,00006553 | -2,06% | -2,14% | - | US$41.147,89 | - |
| 4288 |  SmartNFT SMARTNFT | US$0,0002200 | 8,93% | 26,86% | - | US$41.092,00 | - |
| 4289 |  FUTURECOIN FUTURE | US$0,04217 | 3,19% | -2,29% | - | US$46.816,60 | - |
| 4290 |  BuyMORE MORE | US$1,68 | 5,21% | -12,31% | - | US$41.343,62 | - |
| 4291 |  Lillion LIL | US$4,46 | -0,01% | -3,67% | - | US$40.084,95 | - |
| 4292 |  Compound Basic Attention Token CBAT | US$0,008114 | -4,15% | -14,74% | - | US$41.285,31 | - |
| 4293 |  Dark Knight DKNIGHT | US$0,01028 | -3,97% | -18,26% | - | US$40.103,08 | - |
| 4294 |  Hundred Finance HND | US$0,08617 | -4,06% | -10,60% | - | US$41.085,42 | - |
| 4295 |  Restore Truth Token RTT | US$0,0001920 | -1,89% | 5,61% | - | US$41.137,16 | - |
| 4296 |  Privapp Network bPRIVA | US$0,2403 | -3,51% | -11,97% | - | US$40.984,68 | - |
| 4297 |  Idle Cyber AFK | US$0,0005712 | -8,18% | -9,69% | - | US$40.560,58 | - |
| 4298 |  MLOKY MLOKY | US$0,0003780 | -27,52% | -37,87% | - | US$42.793,12 | - |
| 4299 |  Saddle SDL | US$0,03570 | -0,43% | -18,18% | - | US$40.666,71 | - |
| 4300 |  Vent Finance VENT | US$0,02391 | -0,07% | -3,71% | - | US$40.108,07 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.