Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mafagafo MAFA | US$0,006431 | -9,45% | 631,16% | - | US$22.816,88 | - |
| 4452 |  Teh Golden One GOLD 1 | US$0,0004794 | 16,36% | 19,22% | - | US$28.167,13 | - |
| 4453 |  Viblos VIBLO | US$0,001190 | 0,08% | -15,42% | - | US$27.338,75 | - |
| 4454 |  Asia Coin ASIA | US$0,1226 | -0,15% | -7,15% | - | US$28.141,28 | - |
| 4455 |  TEN TENFI | US$0,01171 | -9,11% | -17,15% | - | US$28.064,97 | - |
| 4456 |  CrossWallet CWT | US$0,02069 | -4,88% | 2,05% | - | US$27.967,58 | - |
| 4457 |  Suneku SUNEKU | US$0,000000000201 | -17,46% | -40,12% | - | US$27.938,18 | - |
| 4458 |  Based Finance Next Gen OBOL | US$2,08 | -21,83% | -51,58% | - | US$28.084,84 | - |
| 4459 |  Project Quantum QBIT | US$0,00005235 | -0,89% | -5,85% | - | US$27.859,17 | - |
| 4460 |  Dibs Share DSHARE | US$4,68 | -4,01% | -21,93% | - | US$27.530,46 | - |
| 4461 |  InPoker INP | US$0,002382 | 20,40% | 17,39% | - | US$27.456,63 | - |
| 4462 |  ESG ESG | US$0,8812 | 1,48% | 6,36% | - | US$27.407,13 | - |
| 4463 |  Dog Boss DOGBOSS | US$1,07 | 2,20% | -14,85% | - | US$27.323,92 | - |
| 4464 |  Protofi PROTO | US$0,002861 | -5,57% | -20,78% | - | US$26.077,44 | - |
| 4465 |  Bitcoin Vault BTCV | US$2,58 | -2,08% | -1,77% | - | US$27.412,75 | - |
| 4466 |  LEMON LEMN | US$0,1140 | -35,90% | -56,20% | - | US$28.363,51 | - |
| 4467 |  Edge EDGE | US$0,08332 | -1,48% | -11,94% | - | US$27.258,41 | - |
| 4468 |  Custodiy CTY | US$0,7979 | 3,44% | 1,25% | - | US$27.268,85 | - |
| 4469 |  EAGLE MINING NETWORK EGON | US$0,01597 | -1,87% | -10,89% | - | US$27.300,70 | - |
| 4470 |  Witnet WIT | US$0,004328 | -5,17% | 18,12% | - | US$26.907,94 | - |
| 4471 |  Stabledoc SDT | US$0,007758 | -0,61% | -15,94% | - | US$27.085,16 | - |
| 4472 |  EHash EHASH | US$0,03942 | 0,51% | -23,21% | - | US$27.145,85 | - |
| 4473 |  SYL SYL | US$0,001088 | -1,83% | -10,46% | - | US$27.141,19 | - |
| 4474 |  OKEYCOIN OKEY | US$0,00004687 | 7,60% | 0,00% | - | US$27.090,30 | - |
| 4475 |  Thunder Lands TNDR | US$0,004066 | -4,08% | 10,09% | - | US$27.023,26 | - |
| 4476 |  NOSHIT NSH | US$0,000000000005 | -2,67% | -8,20% | - | US$27.010,37 | - |
| 4477 |  cCOMP CCOMP | US$1,15 | -3,91% | -11,55% | - | US$27.113,83 | - |
| 4478 |  Asian Fintech AFIN | US$0,005540 | -0,01% | -19,01% | - | US$26.889,37 | - |
| 4479 |  Piston PSTN | US$4,13 | 2,12% | -4,73% | - | US$26.836,44 | - |
| 4480 |  XBE Token XBE | US$76,96 | -0,06% | 0,61% | - | US$26.696,82 | - |
| 4481 |  APWine Finance APW | US$0,1996 | 0,29% | -1,95% | - | US$26.552,39 | - |
| 4482 |  ShibaNFT SHIBANFT | US$0,000000001397 | -5,04% | -1,55% | - | US$27.480,10 | - |
| 4483 |  Vulkania VLK | US$0,09199 | -1,83% | -12,25% | - | US$26.379,34 | - |
| 4484 |  EarnGuild EARN | US$0,02438 | 0,37% | -5,89% | - | US$26.581,45 | - |
| 4485 |  KittenFinance KIF | US$16,28 | 18,72% | -6,95% | - | US$26.277,17 | - |
| 4486 |  Shack Token SHACK | US$0,002081 | -1,72% | -6,06% | - | US$26.382,71 | - |
| 4487 |  Beethoven X BEETS | US$0,07324 | -1,73% | -16,45% | - | US$26.449,62 | - |
| 4488 |  Chain Estate DAO CHES | US$0,0002880 | -59,02% | -16,46% | - | US$26.974,01 | - |
| 4489 |  Church Dao CHURCH | US$0,000000000567 | 0,54% | -1,93% | - | US$26.287,23 | - |
| 4490 |  META WORLD METAD | US$0,000008642 | -13,24% | -74,23% | - | US$26.353,68 | - |
| 4491 |  onXRP OXP | US$0,05120 | -3,04% | -4,70% | - | US$26.120,98 | - |
| 4492 |  PixelVerse PIXEL | US$0,001004 | -2,95% | -8,03% | - | US$25.967,00 | - |
| 4493 |  Babylon Finance BABL | US$6,97 | -0,30% | -11,82% | - | US$25.956,70 | - |
| 4494 |  War Bond Token WBOND | US$0,003169 | -2,77% | -2,72% | - | US$25.791,59 | - |
| 4495 |  BlockCDN BCDN | US$0,0002653 | 1,48% | 6,94% | - | US$25.861,91 | - |
| 4496 |  AMDG Token AMDG | US$0,08284 | -1,63% | -0,88% | - | US$26.185,23 | - |
| 4497 |  Meta Kongz MKC | US$0,1097 | -6,38% | -20,40% | - | US$25.225,34 | - |
| 4498 |  XMINE XMN | US$0,00001388 | -34,37% | -26,09% | - | US$26.087,84 | - |
| 4499 |  Lilly Finance Ly | US$0,000000000095 | -4,53% | -25,91% | - | US$25.971,66 | - |
| 4500 |  MintySwap MINTYS | US$0,006010 | -29,09% | -16,83% | - | US$46.441,50 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.