Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OmniaVerse OMNIA | US$0,001773 | 4,04% | 49,56% | - | US$35.244,75 | - |
| 4352 |  TopChain TOPC | US$0,0004700 | -0,43% | -8,24% | - | US$35.095,56 | - |
| 4353 |  Cantina Royale CRT | US$0,1368 | -3,72% | -17,31% | - | US$35.172,99 | - |
| 4354 |  3x Short EOS Token EOSBEAR | US$0,000003016 | 0,49% | -40,09% | - | US$34.855,20 | - |
| 4355 |  Learning Cash EAD | US$0,000000000660 | 0,64% | -13,60% | - | US$34.672,08 | - |
| 4356 |  Eco DeFi ECOP | US$0,4951 | 2,09% | 8,84% | - | US$34.584,58 | - |
| 4357 |  Squirt Game SQUIRT | US$0,000000000161 | 2,52% | -1,87% | - | US$36.857,03 | - |
| 4358 |  Wakanda Inu WKD | US$0,00000001112 | -3,13% | -9,91% | - | US$35.349,76 | - |
| 4359 |  Talken TALK | US$0,4425 | 8,58% | 19,21% | - | US$34.317,23 | - |
| 4360 |  Tranquil Finance TRANQ | US$0,09219 | -1,88% | -27,78% | - | US$34.435,47 | - |
| 4361 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05312 | 86,32% | 56,54% | - | US$34.655,48 | - |
| 4362 |  Totally A Rug Pull TARP | US$0,000004426 | -9,25% | -25,47% | - | US$34.230,06 | - |
| 4363 |  MAIN MAIN | US$0,001595 | 4,99% | 3,06% | - | US$34.263,47 | - |
| 4364 |  renFIL RENFIL | US$7,46 | -8,10% | 44,34% | - | US$32.053,75 | - |
| 4365 |  wanUSDT WANUSDT | US$1,01 | 0,41% | -0,04% | - | US$33.577,98 | - |
| 4366 |  Medamon MON | US$0,7538 | -0,61% | -3,68% | - | US$34.686,46 | - |
| 4367 |  BullionFx BULL | US$0,2821 | 4,67% | 3,94% | - | US$34.437,39 | - |
| 4368 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002534 | -2,77% | -7,92% | - | US$33.967,74 | - |
| 4369 |  Angle ANGLE | US$0,04629 | -0,81% | 21,22% | - | US$33.703,74 | - |
| 4370 |  Demeter DUSD | US$0,4927 | -14,60% | -7,94% | - | US$33.857,03 | - |
| 4371 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001927 | -5,12% | 47,26% | - | US$39.639,01 | - |
| 4372 |  CoinsPaid CPD | US$0,02512 | -1,73% | -1,61% | - | US$34.116,08 | - |
| 4373 |  NFTBooks NFTBS | US$0,000000000094 | 13,66% | -3,31% | - | US$33.777,69 | - |
| 4374 |  Cake Monster MONSTA | US$0,0009560 | 3,24% | -3,06% | - | US$33.732,49 | - |
| 4375 |  Compound 0x CZRX | US$0,006878 | -3,71% | -11,28% | - | US$33.777,87 | - |
| 4376 |  Australian Safe Shepherd ASS | US$0,000000000807 | 6,98% | 9,17% | - | US$33.381,49 | - |
| 4377 |  ELONGATE ELONGATE | US$0,00000001283 | -7,61% | -19,10% | - | US$34.479,61 | - |
| 4378 |  ViteX Coin VX | US$0,06338 | 0,41% | -7,81% | - | US$33.669,34 | - |
| 4379 |  Ardana DANA | US$0,2791 | -2,30% | 0,69% | - | US$33.123,21 | - |
| 4380 |  DragonBnB.co BNBDRAGON | US$0,001849 | -15,74% | -20,81% | - | US$34.841,66 | - |
| 4381 |  NuNet NTX | US$0,01527 | 0,34% | -2,35% | - | US$33.139,77 | - |
| 4382 |  J9CASINO J9BC | US$0,01498 | 2,56% | 2,86% | - | US$32.604,73 | - |
| 4383 |  ZOOPAD ZOOPAD | US$0,2079 | -8,71% | 0,00% | - | US$33.468,79 | - |
| 4384 |  GamiFi.GG GMI | US$0,0003290 | -15,32% | -14,90% | - | US$34.463,13 | - |
| 4385 |  Envoy ENV | US$0,005520 | 11,73% | 9,70% | - | US$32.310,17 | - |
| 4386 |  Supernova Token SNT | US$0,01646 | -1,99% | -3,68% | - | US$32.729,59 | - |
| 4387 |  Time Raiders XPND | US$0,002856 | -28,62% | -31,82% | - | US$32.623,06 | - |
| 4388 |  Dpad Finance DPAD | US$0,005480 | -2,87% | -7,53% | - | US$32.624,07 | - |
| 4389 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1428 | -13,36% | -79,27% | - | US$32.606,46 | - |
| 4390 |  Shido SHIDO | US$0,00001086 | 3,23% | -21,52% | - | US$32.556,59 | - |
| 4391 |  NFT Champions CHAMP | US$0,01444 | 0,15% | 2,63% | - | US$32.247,62 | - |
| 4392 |  Survival Game Online SURV | US$0,002120 | -1,36% | -6,13% | - | US$32.251,41 | - |
| 4393 |  KingdomX KT | US$0,002454 | 3,43% | 4,16% | - | US$32.125,18 | - |
| 4394 |  Zeus Finance ZEUS | US$0,5298 | -5,43% | 4,71% | - | US$33.849,04 | - |
| 4395 |  Pledge Coin PLG | US$0,0008552 | -0,68% | 0,22% | - | US$32.135,48 | - |
| 4396 |  Blockmason Link BLINK | US$0,0001850 | 0,32% | 15,82% | - | US$32.145,92 | - |
| 4397 |  Defi For You DFY | US$0,002596 | -8,52% | -8,56% | - | US$30.779,68 | - |
| 4398 |  MobieCoin MBX | US$0,0009834 | -5,48% | -19,11% | - | US$31.928,88 | - |
| 4399 |  MDB Plus MDB+ | US$1,15 | -0,53% | -0,19% | - | US$32.084,34 | - |
| 4400 |  BlockStream Mining Notes BMN | US$160.241 | -0,27% | -1,60% | - | US$32.049,73 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.