Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Doren DRE | US$0,9172 | -0,02% | 15,46% | - | US$25.863,19 | - |
| 4502 |  BinStarter BSR | US$0,2854 | -6,77% | 2,22% | - | US$25.741,19 | - |
| 4503 |  GamesPad GMPD | US$0,01591 | 3,40% | -2,53% | - | US$25.308,79 | - |
| 4504 |  KOLO Market KOLO | US$0,1263 | -1,11% | 1,78% | - | US$25.768,44 | - |
| 4505 |  Parrot Protocol PRT | US$0,0004767 | -3,79% | -23,91% | - | US$25.263,37 | - |
| 4506 |  GlowV2 GlowV2 | US$0,000000002845 | 17,57% | 79,79% | - | US$25.101,87 | - |
| 4507 |  ShinobiVerse SHINO | US$0,00002748 | -3,52% | -9,59% | - | US$25.280,49 | - |
| 4508 |  Opennity OPNN | US$0,00005380 | -1,29% | -2,22% | - | US$25.202,29 | - |
| 4509 |  Geist Finance GEIST | US$0,004656 | -6,95% | -21,91% | - | US$25.156,65 | - |
| 4510 |  YachtX YACHTX | US$0,002103 | 0,02% | -1,74% | - | US$25.306,29 | - |
| 4511 |  NAOS Finance NAOS | US$0,02933 | 0,49% | -12,86% | - | US$24.882,75 | - |
| 4512 |  ReSource Protocol SOURCE | US$0,3883 | -0,47% | -5,53% | - | US$24.491,84 | - |
| 4513 |  Netflix tokenized stock FTX NFLX | US$245,75 | 2,18% | 0,89% | - | US$24.961,47 | - |
| 4514 |  ZUNA ZUNA | US$0,000000008246 | -17,28% | -21,26% | - | US$25.789,53 | - |
| 4515 |  Erth Point ERTH | US$53,15 | -1,86% | -2,45% | - | US$25.156,98 | - |
| 4516 |  Strip Finance STRIP | US$0,02190 | -1,36% | 19,10% | - | US$25.019,41 | - |
| 4517 |  Chain of Legends CLEG | US$0,009538 | -0,71% | -38,43% | - | US$24.925,86 | - |
| 4518 |  Liquidus LIQ | US$0,2566 | -2,77% | -7,26% | - | US$24.347,34 | - |
| 4519 |  Crypto Vault CVT | US$0,000003500 | -0,01% | -0,04% | - | US$24.906,10 | - |
| 4520 |  NextEarth NXTT | US$0,003037 | 6,59% | 9,68% | - | US$24.731,07 | - |
| 4521 |  MODA DAO MODA | US$0,5374 | -1,44% | -3,43% | - | US$24.190,93 | - |
| 4522 |  StarLink SLNV2 | US$0,0002452 | -0,68% | -6,44% | - | US$24.483,29 | - |
| 4523 |  Freecash FCH | US$0,006244 | -1,64% | -7,30% | - | US$24.568,23 | - |
| 4524 |  PolyPad POLYPAD | US$0,006287 | -9,04% | -8,42% | - | US$24.337,00 | - |
| 4525 |  Million MM | US$2,94 | -2,86% | -6,13% | - | US$24.009,28 | - |
| 4526 |  Asva ASVA | US$0,02335 | -4,89% | -0,61% | - | US$24.011,16 | - |
| 4527 |  Cheems Inu CINU | US$0,000000000000 | -5,78% | -16,90% | - | US$24.397,44 | - |
| 4528 |  Octopus Protocol OPS | US$0,001975 | -3,90% | -5,36% | - | US$24.301,88 | - |
| 4529 |  Speedex SPDX | US$1,80 | 8,79% | 0,00% | - | US$24.403,18 | - |
| 4530 |  AmpliFi AMPLIFI | US$18,13 | 14,74% | 0,00% | - | US$24.342,93 | - |
| 4531 |  Catapult ATD | US$0,1296 | -4,20% | -14,10% | - | US$23.790,78 | - |
| 4532 |  Teddy Doge TEDDY | US$0,000000000000 | -14,06% | -99,71% | - | US$24.666,04 | - |
| 4533 |  Nova finance NOVA | US$0,2560 | -2,26% | -15,21% | - | US$23.975,10 | - |
| 4534 |  Hulk Inu HULK | US$0,00000009255 | 9,29% | -10,29% | - | US$23.952,40 | - |
| 4535 |  BUILD BUILD | US$0,001043 | -2,21% | -4,92% | - | US$23.927,61 | - |
| 4536 |  Sirius Finance SRS | US$0,006270 | -7,39% | 0,00% | - | US$23.985,99 | - |
| 4537 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$93,21 | 1,65% | 4,31% | - | US$23.712,29 | - |
| 4538 |  Thales THALES | US$0,5448 | -0,52% | -3,22% | - | US$23.684,39 | - |
| 4539 |  WiBX WBX | US$0,005754 | -2,75% | -2,52% | - | US$23.684,54 | - |
| 4540 |  Kintsugi BTC KBTC | US$23.326,29 | -1,42% | -4,71% | - | US$23.467,19 | - |
| 4541 |  NuriFootBall NRFB | US$0,04329 | 13,49% | -3,23% | - | US$23.295,37 | - |
| 4542 |  Two Monkey Juice Bar TMON | US$0,002312 | -0,55% | -10,99% | - | US$23.385,08 | - |
| 4543 |  NanoByte Token NBT | US$0,008817 | -1,64% | -2,23% | - | US$23.819,09 | - |
| 4544 |  PROXI CREDIT | US$0,006618 | 1,00% | -16,72% | - | US$22.875,18 | - |
| 4545 |  Defi Shopping Stake DSS | US$0,005595 | -14,61% | -20,91% | - | US$23.473,02 | - |
| 4546 |  Omnisphere DAO OSPD | US$0,00001305 | -0,72% | -13,93% | - | US$23.116,32 | - |
| 4547 |  Spring SPRING | US$0,01218 | 3,57% | -9,06% | - | US$23.253,50 | - |
| 4548 |  GOGOcoin GOGO | US$0,06143 | -0,10% | -2,53% | - | US$23.193,25 | - |
| 4549 |  SCRO Holdings SCROH | US$0,00005986 | -47,23% | -88,56% | - | US$23.229,25 | - |
| 4550 |  Crypto Chip Token BVC | US$0,0006143 | -4,92% | -19,98% | - | US$23.845,45 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.