Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PaintSwap BRUSH | US$0,009826 | -4,79% | -22,09% | - | US$19.500,03 | - |
| 4652 |  Aavegotchi FOMO FOMO | US$0,04786 | 0,96% | 15,51% | - | US$19.284,55 | - |
| 4653 |  MetaFighter MF | US$0,0009783 | -0,98% | -21,56% | - | US$19.290,83 | - |
| 4654 |  TFS Token TFS | US$0,002547 | 4,17% | 13,19% | - | US$18.130,16 | - |
| 4655 |  Mimo Governance Token MIMO | US$0,01990 | -1,11% | -4,03% | - | US$19.256,85 | - |
| 4656 |  HollaEx Token XHT | US$0,1842 | -0,18% | -4,44% | - | US$19.355,79 | - |
| 4657 |  TLabs TBS | US$0,0003020 | -2,18% | -11,63% | - | US$19.206,89 | - |
| 4658 |  Shelling SHL | US$0,000007015 | 1,22% | -2,17% | - | US$19.183,94 | - |
| 4659 |  Gamma GAMMA | US$0,07393 | 7,56% | -8,86% | - | US$19.138,40 | - |
| 4660 |  Crypto Carbon Energy CYCE | US$0,3391 | -0,04% | -0,01% | - | US$20.088,96 | - |
| 4661 |  Crypto Perx CPRX | US$0,01778 | 2,97% | 4,38% | - | US$19.095,05 | - |
| 4662 |  GoCryptoMe GCME | US$0,003791 | -6,09% | -6,04% | - | US$19.671,37 | - |
| 4663 |  Beau Cat BUC | US$2,00 | -42,85% | -98,41% | - | US$19.045,56 | - |
| 4664 |  Gabx Finance GABX | US$0,6030 | 16,50% | 6,66% | - | US$19.226,30 | - |
| 4665 |  StarBlock STB | US$0,01698 | 62,00% | 203,28% | - | US$18.956,24 | - |
| 4666 |  Etherlite ETL | US$0,0003070 | -6,11% | -21,45% | - | US$19.015,56 | - |
| 4667 |  HODL HODL | US$0,000000003102 | -3,70% | 2,35% | - | US$18.906,87 | - |
| 4668 |  Crypto Fight Club FIGHT | US$0,001603 | -2,51% | -7,95% | - | US$18.963,88 | - |
| 4669 |  Hydranet HDX | US$0,02286 | -2,06% | 50,06% | - | US$19.489,82 | - |
| 4670 |  Pige Inu PINU | US$0,000000000847 | -5,57% | -32,55% | - | US$19.158,55 | - |
| 4671 |  Lumenswap LSP | US$0,01356 | 33,14% | 15,42% | - | US$18.999,35 | - |
| 4672 |  Dapp Token DAPPT | US$0,0005840 | -0,98% | 0,01% | - | US$18.802,09 | - |
| 4673 |  Coral Swap CORAL | US$0,08594 | 1,45% | -4,65% | - | US$18.493,39 | - |
| 4674 |  LITTLE RABBIT LTRBT | US$0,00000001053 | -17,25% | 0,00% | - | US$18.677,10 | - |
| 4675 |  B.Protocol BPRO | US$0,9946 | -1,31% | -0,59% | - | US$18.896,13 | - |
| 4676 |  PUBLISH NEWS | US$0,01432 | 0,74% | 5,39% | - | US$25.147,41 | - |
| 4677 |  Antalyaspor Token AKREP | US$0,7967 | 26,58% | -57,33% | - | US$20.155,33 | - |
| 4678 |  ALL.ART protocol AART | US$0,004512 | -0,23% | -1,97% | - | US$18.244,31 | - |
| 4679 |  Green Beli GRBE | US$0,001091 | -5,79% | -47,51% | - | US$18.042,01 | - |
| 4680 |  Mainston STON | US$0,02343 | 1,41% | 8,29% | - | US$18.885,21 | - |
| 4681 |  WoopMoney WMW | US$0,000001166 | -7,57% | -11,75% | - | US$20.572,56 | - |
| 4682 |  WingRiders Governance Token WRT | US$0,3621 | -1,07% | -10,24% | - | US$16.907,50 | - |
| 4683 |  ARK Innovation ETF tokenized stock FTX ARKK | US$47,43 | -1,08% | -5,56% | - | US$18.565,87 | - |
| 4684 |  Chellitcoin CHLT | US$0,2033 | 23,85% | 231,47% | - | US$18.306,88 | - |
| 4685 |  ROI Token ROI | US$0,00005600 | 47,32% | 64,64% | - | US$19.017,66 | - |
| 4686 |  Phaeton PHAE | US$0,02804 | -17,45% | -33,47% | - | US$18.667,40 | - |
| 4687 |  Finance.Vote FVT | US$0,0007665 | -18,27% | -23,30% | - | US$18.179,78 | - |
| 4688 |  VeraOne VRO | US$56,09 | -0,81% | -2,96% | - | US$18.264,35 | - |
| 4689 |  Piggy Finance PIGGY | US$0,0008961 | 5,81% | -6,20% | - | US$18.210,84 | - |
| 4690 |  reBaked BAKED | US$0,004762 | -0,27% | -4,79% | - | US$17.967,20 | - |
| 4691 |  Sashimi SASHIMI | US$0,005213 | -1,90% | -7,52% | - | US$17.855,18 | - |
| 4692 |  Rebel Bots RBLS | US$0,1144 | -11,54% | 2,06% | - | US$17.816,55 | - |
| 4693 |  Winerz WNZ | US$0,005381 | -0,43% | -2,20% | - | US$18.088,63 | - |
| 4694 |  Socean Staked Sol SCNSOL | US$42,99 | -1,80% | -4,84% | - | US$17.603,27 | - |
| 4695 |  Crown Sovereign CSOV | US$0,009000 | -0,01% | 0,35% | - | US$18.708,36 | - |
| 4696 |  Super Bitcoin SBTC | US$0,5798 | 1,41% | -10,81% | - | US$17.907,51 | - |
| 4697 |  Smart Wallet Token SWT | US$0,0001002 | -0,18% | -0,88% | - | US$18.325,73 | - |
| 4698 |  renZEC RENZEC | US$71,39 | -2,37% | -10,40% | - | US$18.038,91 | - |
| 4699 |  Footie Plus FOOTIE | US$0,0004860 | 3,57% | 7,24% | - | US$18.769,89 | - |
| 4700 |  Potentiam PTM | US$0,01277 | -4,02% | -14,05% | - | US$18.246,68 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.