Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  French Connection Finance FCF | US$0,00007268 | -6,64% | 4,85% | - | US$15.418,20 | - |
| 4802 |  100 Days Ventures ASTRO | US$0,0008258 | -11,77% | -47,68% | - | US$15.357,43 | - |
| 4803 |  Penrose Finance PEN | US$0,01139 | -7,92% | 67,02% | - | US$15.426,09 | - |
| 4804 |  Interest Protocol (USDI) USDI | US$0,9942 | 0,20% | -0,83% | - | US$15.236,60 | - |
| 4805 |  KOMPETE KOMPETE | US$0,005279 | 0,45% | -30,56% | - | US$15.224,36 | - |
| 4806 |  Koda Cryptocurrency KODA | US$0,00009603 | -2,89% | -17,64% | - | US$15.211,43 | - |
| 4807 |  Marnotaur TAUR | US$0,01196 | 0,58% | 6,36% | - | US$15.119,13 | - |
| 4808 |  Realfinance Network REFI | US$0,001397 | -0,56% | -18,70% | - | US$15.197,71 | - |
| 4809 |  SportsIcon ICONS | US$0,06105 | -0,08% | 1,88% | - | US$14.799,62 | - |
| 4810 |  GINZA NETWORK GINZA | US$0,08137 | -3,76% | 7,59% | - | US$14.919,32 | - |
| 4811 |  OEC ETH ETHK | US$1.850,67 | 0,94% | -1,45% | - | US$14.734,15 | - |
| 4812 |  Victory Gem VTG | US$0,001869 | -5,56% | -18,72% | - | US$14.773,36 | - |
| 4813 |  BitcoinX BCX | US$0,0003081 | 1,15% | 3,70% | - | US$15.088,21 | - |
| 4814 |  DogeGF DOGEGF | US$0,000000000211 | 0,46% | -13,95% | - | US$14.773,89 | - |
| 4815 |  MetalSwap XMT | US$0,09094 | -4,18% | -27,41% | - | US$14.971,34 | - |
| 4816 |  Boji BOJI | US$0,000000001528 | -4,98% | 37,61% | - | US$14.848,19 | - |
| 4817 |  Data Economy Index DATA | US$23,56 | -4,45% | -12,33% | - | US$14.900,83 | - |
| 4818 |  Glitter Finance XGLI | US$0,008444 | 5,90% | -20,07% | - | US$15.084,93 | - |
| 4819 |  99Starz STZ | US$0,06469 | -0,92% | -0,54% | - | US$14.698,92 | - |
| 4820 |  DekBox DEK | US$0,001927 | -2,14% | -8,22% | - | US$14.800,65 | - |
| 4821 |  Baby Bitcoin BBTC | US$0,000000002914 | 8,05% | 20,17% | - | US$14.858,94 | - |
| 4822 |  BitBase Token BTBS | US$0,2540 | 1,56% | -0,12% | - | US$14.899,50 | - |
| 4823 |  MatrixETF MDF | US$0,001634 | 0,66% | -2,43% | - | US$14.648,16 | - |
| 4824 |  KickPad KPAD | US$0,001812 | -0,18% | -3,40% | - | US$14.678,26 | - |
| 4825 |  CRYPTORG CTG | US$0,05151 | 1,33% | -4,48% | - | US$14.967,03 | - |
| 4826 |  League of Ancients LOA | US$0,01569 | -1,05% | -0,99% | - | US$14.681,97 | - |
| 4827 |  Miracle Universe MU | US$0,002512 | 4,32% | -16,70% | - | US$14.744,52 | - |
| 4828 |  Boba Brewery BRE | US$0,001871 | -3,22% | -11,84% | - | US$14.711,79 | - |
| 4829 |  Pera Finance PERA | US$0,003522 | -8,66% | 7,51% | - | US$14.576,41 | - |
| 4830 |  KumaDex Token dKUMA | US$0,003859 | 2,80% | 16,94% | - | US$14.616,32 | - |
| 4831 |  MacaronSwap MCRN | US$0,2008 | -1,06% | -7,30% | - | US$14.304,84 | - |
| 4832 |  Metavault Trade MVX | US$0,9688 | 0,03% | -6,75% | - | US$14.615,25 | - |
| 4833 |  Knights & Peasants KNIGHT | US$0,1262 | -8,28% | -38,95% | - | US$14.432,90 | - |
| 4834 |  Mars Ecosystem Token XMS | US$0,002608 | -1,17% | -12,29% | - | US$14.582,02 | - |
| 4835 |  ToxicDeer Finance DEER | US$0,1001 | -1,88% | 93,41% | - | US$14.543,50 | - |
| 4836 |  Based Finance BASED | US$0,02610 | -2,18% | -28,29% | - | US$12.584,19 | - |
| 4837 |  Raptoreum RTM | US$0,002665 | -0,93% | -8,50% | - | US$14.491,82 | - |
| 4838 |  Moomonster MOO | US$0,008981 | -3,84% | -4,06% | - | US$14.243,38 | - |
| 4839 |  GooseFX GOFX | US$0,03991 | -5,50% | 2,29% | - | US$14.279,12 | - |
| 4840 |  Savage SAVG | US$0,004809 | -0,24% | -3,02% | - | US$13.894,91 | - |
| 4841 |  CryptoXpress XPRESS | US$0,07984 | -3,64% | -7,09% | - | US$14.177,00 | - |
| 4842 |  Titano TITANO | US$0,0005905 | -22,75% | -55,31% | - | US$14.396,01 | - |
| 4843 |  VizslaSwap VIZSLASWAP | US$0,01941 | 10,62% | -35,52% | - | US$14.551,30 | - |
| 4844 |  Captain Planet CTP | US$0,001137 | 14,88% | 9,75% | - | US$14.240,99 | - |
| 4845 |  DYAKON DYN | US$0,00009988 | 6,31% | -26,35% | - | US$14.601,19 | - |
| 4846 |  Juicebox JBX | US$0,003252 | 3,60% | -0,49% | - | US$14.231,25 | - |
| 4847 |  DogeSwap DOG | US$0,001846 | -0,63% | 8,99% | - | US$14.118,88 | - |
| 4848 |  Rolaz Gold rGLD | US$0,2374 | -6,54% | -22,74% | - | US$14.279,60 | - |
| 4849 |  Stone DeFi STN | US$0,03051 | 0,34% | -2,79% | - | US$14.152,88 | - |
| 4850 |  MEME KONG MKONG | US$0,07893 | -0,27% | 7,00% | - | US$14.084,67 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.