Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Bolide BLID | US$0,02333 | -0,37% | -1,83% | - | US$12.547,44 | - |
| 4902 |  Hero Arena HERA | US$0,008940 | 3,96% | -4,25% | - | US$12.353,13 | - |
| 4903 |  MyKingdom MYK | US$0,01830 | -2,66% | 12,24% | - | US$12.053,76 | - |
| 4904 |  DragonSea DGE | US$0,003283 | 37,83% | 28,46% | - | US$13.378,27 | - |
| 4905 |  Pi INU PINU | US$0,0000007027 | -2,21% | -9,34% | - | US$12.424,43 | - |
| 4906 |  WaultSwap Polygon WEXPOLY | US$0,000007036 | 2,56% | -20,61% | - | US$12.265,99 | - |
| 4907 |  Zoro Inu ZORO | US$0,000000000234 | 13,10% | -14,12% | - | US$12.861,41 | - |
| 4908 |  LCG LCG | US$0,004800 | 11,59% | 6,62% | - | US$12.413,74 | - |
| 4909 |  Project X XIL | US$0,01064 | -0,34% | -27,43% | - | US$12.053,33 | - |
| 4910 |  1x Short Bitcoin Token HEDGE | US$118,31 | 0,62% | 2,95% | - | US$12.061,02 | - |
| 4911 |  EMP Shares ESHARE | US$399,52 | -10,33% | -45,76% | - | US$12.158,77 | - |
| 4912 |  Blox Token BLOX | US$0,04725 | 0,68% | -15,55% | - | US$12.115,78 | - |
| 4913 |  Cross-Chain Bridge Token BRIDGE | US$0,01085 | 4,44% | -0,47% | - | US$12.031,80 | - |
| 4914 |  Anji ANJI | US$0,0001116 | -0,51% | -15,54% | - | US$11.982,59 | - |
| 4915 |  OneRare ORARE | US$0,03540 | -0,01% | -3,03% | - | US$12.096,04 | - |
| 4916 |  MaticVerse Mverse | US$0,0000003604 | -1,34% | 17,89% | - | US$11.994,32 | - |
| 4917 |  Sukhavati Network SKT | US$0,009309 | -0,58% | -2,33% | - | US$11.862,45 | - |
| 4918 |  Buffer Finance iBFR | US$0,02395 | 9,86% | -9,78% | - | US$11.949,86 | - |
| 4919 |  Stater STR | US$0,006247 | 0,30% | -2,77% | - | US$11.996,96 | - |
| 4920 |  Dingocoin DINGO | US$0,00001587 | 15,52% | -3,66% | - | US$11.907,70 | - |
| 4921 |  South African Tether xZAR | US$0,05870 | -1,00% | -2,24% | - | US$11.899,65 | - |
| 4922 |  Bincentive BCNT | US$0,01727 | 0,14% | -4,30% | - | US$11.956,27 | - |
| 4923 |  Mixin XIN | US$196,96 | -0,79% | 2,35% | - | US$11.767,41 | - |
| 4924 |  Fantom Maker FAME | US$0,01154 | 5,19% | 0,34% | - | US$11.499,56 | - |
| 4925 |  CoinScan SCAN | US$0,006666 | -1,51% | -23,46% | - | US$11.813,14 | - |
| 4926 |  Super Whale DAO SWDAO | US$0,001600 | -0,01% | 0,52% | - | US$11.850,67 | - |
| 4927 |  Stretch To Earn STE | US$0,2454 | 13,57% | 13,70% | - | US$11.812,04 | - |
| 4928 |  Coinscope COINSCOPE | US$0,003892 | 0,31% | 10,75% | - | US$11.803,54 | - |
| 4929 |  Instrumental Finance STRM | US$0,04122 | 1,02% | -2,22% | - | US$11.685,47 | - |
| 4930 |  Dhabi Coin DBC | US$0,0002012 | 0,08% | -26,14% | - | US$11.773,14 | - |
| 4931 |  Compendium Finance CMFI | US$0,03197 | -3,25% | -8,97% | - | US$19.164,70 | - |
| 4932 |  Runner Land RLT | US$0,01581 | -0,01% | -24,29% | - | US$11.850,48 | - |
| 4933 |  Real Realm REAL | US$0,0002217 | -0,36% | -3,29% | - | US$11.706,94 | - |
| 4934 |  Alpha5 A5T | US$0,02867 | -0,44% | -6,18% | - | US$11.048,99 | - |
| 4935 |  Portuma POR | US$0,001016 | 5,09% | -5,03% | - | US$11.723,43 | - |
| 4936 |  Energyfi EFT | US$0,009474 | 2,50% | -8,13% | - | US$11.737,69 | - |
| 4937 |  SundaeSwap SUNDAE | US$0,02758 | -1,41% | -12,01% | - | US$11.683,49 | - |
| 4938 |  Hydraverse HDV | US$0,0004537 | -3,41% | -6,72% | - | US$11.402,29 | - |
| 4939 |  YASHA YASHA | US$0,00006958 | -9,60% | 2,00% | - | US$11.708,01 | - |
| 4940 |  Popcorn POP | US$0,6594 | -1,85% | -11,57% | - | US$11.636,20 | - |
| 4941 |  Ftribe Fighters (F2 NFT) F2C | US$0,004614 | -0,82% | -8,60% | - | US$11.162,46 | - |
| 4942 |  chikn feed FEED | US$0,0001926 | 5,82% | 1,83% | - | US$11.675,34 | - |
| 4943 |  Uber tokenized stock FTX UBER | US$30,09 | -4,35% | -6,96% | - | US$11.604,94 | - |
| 4944 |  NiiFi NIIFI | US$0,003268 | -7,94% | -8,45% | - | US$11.431,96 | - |
| 4945 |  EXMR FDN EXMR | US$0,002628 | 9,55% | -53,40% | - | US$12.024,22 | - |
| 4946 |  Brewlabs BREWLABS | US$0,01569 | -4,22% | -26,35% | - | US$11.502,05 | - |
| 4947 |  StaySAFU SAFU | US$6,28 | 7,92% | -20,26% | - | US$11.697,11 | - |
| 4948 |  ParaState STATE | US$0,01540 | -15,39% | 6,16% | - | US$11.700,12 | - |
| 4949 |  Safemars SAFEMARS | US$0,00000001496 | -0,54% | 2,16% | - | US$11.298,04 | - |
| 4950 |  ORIGYN Foundation OGY | US$0,02542 | -1,86% | -6,80% | - | US$10.945,54 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.