Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Open Rights Exchange ORE | US$0,01137 | -5,50% | -12,94% | - | US$11.395,47 | - |
| 4952 |  LuckyDragon LUCKY | US$0,01771 | -23,54% | 0,00% | - | US$12.102,78 | - |
| 4953 |  Moola Celo EUR mCEUR | US$1,01 | -0,98% | -2,50% | - | US$11.301,48 | - |
| 4954 |  KISSAN KSN | US$0,06467 | -14,84% | -28,10% | - | US$11.383,44 | - |
| 4955 |  Twitter tokenized stock FTX TWTR | US$44,02 | -0,14% | 0,25% | - | US$11.386,47 | - |
| 4956 |  Mercurial Finance MER | US$0,01698 | -0,37% | 0,98% | - | US$11.177,20 | - |
| 4957 |  eFin Decentralized WEFIN | US$0,0001711 | -0,62% | -10,87% | - | US$11.599,37 | - |
| 4958 |  BelecX Protocol BEX | US$0,001280 | -10,62% | -15,09% | - | US$11.692,39 | - |
| 4959 |  Athos Finance ATH | US$0,1345 | 0,00% | 0,00% | - | US$11.369,89 | - |
| 4960 |  Nifty League NFTL | US$0,002263 | 9,91% | 3,92% | - | US$11.325,65 | - |
| 4961 |  Sway Social SWAY | US$0,006219 | -1,86% | -4,72% | - | US$11.543,35 | - |
| 4962 |  Max Revive MAXR | US$0,00009600 | 7,45% | 3,18% | - | US$11.248,60 | - |
| 4963 |  Notable NBL | US$0,01703 | -0,97% | -7,02% | - | US$10.998,69 | - |
| 4964 |  Silo Finance SILO | US$0,04470 | -4,70% | -45,84% | - | US$11.291,28 | - |
| 4965 |  BulleX BLX | US$0,00008542 | -99,93% | -85,16% | - | US$11.246,88 | - |
| 4966 |  Oiler Network OIL | US$0,04674 | -2,99% | -3,47% | - | US$11.250,48 | - |
| 4967 |  VKENAF VKNF | US$0,004272 | -10,65% | -24,53% | - | US$11.179,61 | - |
| 4968 |  VersaGames VERSA | US$0,09250 | 9,77% | 34,11% | - | US$11.140,35 | - |
| 4969 |  Multi-Chain Capital (new) MCC | US$0,0000006377 | -1,04% | -8,09% | - | US$11.124,46 | - |
| 4970 |  Chainsquare CHS | US$0,5442 | -4,35% | -5,71% | - | US$11.124,42 | - |
| 4971 |  MonoX Protocol MONO | US$0,1195 | -12,65% | -3,28% | - | US$11.124,30 | - |
| 4972 |  CryptoCars CCAR | US$0,004761 | -0,17% | -5,45% | - | US$10.891,69 | - |
| 4973 |  ARTIC Foundation ARTIC | US$0,1074 | 0,65% | 2,01% | - | US$11.065,66 | - |
| 4974 |  Marinade MNDE | US$0,03783 | 9,04% | -2,21% | - | US$12.356,41 | - |
| 4975 |  Solanax SOLD | US$0,004580 | -1,44% | 2,27% | - | US$10.905,01 | - |
| 4976 |  Bitlocus BTL | US$0,001832 | -2,81% | -23,06% | - | US$10.734,68 | - |
| 4977 |  PolkaFantasy XP | US$0,08716 | 0,00% | -2,58% | - | US$10.805,60 | - |
| 4978 |  Supernova LFC | US$0,04459 | -1,39% | -2,71% | - | US$10.904,99 | - |
| 4979 |  random RND | US$0,00000003628 | -15,59% | -27,72% | - | US$10.908,22 | - |
| 4980 |  Buxcoin BUX | US$0,001940 | 55,19% | -13,81% | - | US$10.903,34 | - |
| 4981 |  Crime Cash Game CRIME | US$42,73 | -2,39% | -3,34% | - | US$10.866,55 | - |
| 4982 |  Bonded Cronos BCRO | US$0,1407 | -1,71% | -6,54% | - | US$10.859,40 | - |
| 4983 |  Everlens ELEN | US$0,0008860 | 0,04% | 1,87% | - | US$10.835,42 | - |
| 4984 |  Ojamu OJA | US$0,006674 | -0,57% | -5,48% | - | US$10.853,84 | - |
| 4985 |  Solar SOLAR | US$0,02855 | -3,39% | -15,20% | - | US$10.849,50 | - |
| 4986 |  CryptosTribe CSTC | US$0,0002844 | -1,82% | -37,05% | - | US$10.798,78 | - |
| 4987 |  Drover Inu DROVERS | US$0,00001668 | 11,17% | 12,68% | - | US$10.846,46 | - |
| 4988 |  Mover MOVE | US$0,2264 | 9,94% | 18,09% | - | US$10.779,36 | - |
| 4989 |  RFOX Finance VFOX | US$0,1771 | -5,28% | -4,53% | - | US$10.779,94 | - |
| 4990 |  KuSwap KUS | US$0,06503 | -2,12% | -7,91% | - | US$10.752,43 | - |
| 4991 |  Coinmetro Token XCM | US$0,6059 | -0,81% | -2,16% | - | US$10.749,73 | - |
| 4992 |  Zipmex ZMT | US$0,3157 | 0,11% | -2,25% | - | US$10.615,05 | - |
| 4993 |  V3S Share VSHARE | US$0,1995 | 1,54% | 19,00% | - | US$10.620,07 | - |
| 4994 |  Sekuritance SKRT | US$0,002087 | 0,12% | 0,76% | - | US$10.601,28 | - |
| 4995 |  DexBrowser BRO | US$0,005856 | 0,44% | 1,63% | - | US$10.662,00 | - |
| 4996 |  Ethereans OS | US$7,41 | -6,18% | -1,17% | - | US$10.544,07 | - |
| 4997 |  Fire Protocol FIRE | US$0,007775 | 1,12% | -3,76% | - | US$10.217,73 | - |
| 4998 |  Social Swap Token SST | US$0,03000 | 3,09% | 19,95% | - | US$10.553,74 | - |
| 4999 |  Friends With Benefits Pro FWB | US$11,21 | -2,70% | -2,98% | - | US$10.476,52 | - |
| 5000 |  Movn MOV | US$0,1326 | -13,05% | -10,62% | - | US$10.447,53 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.