Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UBU UBU | US$0,02820 | -3,43% | -13,69% | - | US$16.685,58 | - |
| 4752 |  Ace Cash ACEC | US$0,7773 | -4,01% | -9,19% | - | US$16.596,87 | - |
| 4753 |  Feisty Doge NFT NFD | US$0,00004743 | -3,71% | 6,08% | - | US$23.032,14 | - |
| 4754 |  Libcoin LIB | US$1,67 | -1,26% | 6,10% | - | US$16.614,41 | - |
| 4755 |  SmartFi SMTF | US$1,10 | 7,71% | 1,15% | - | US$16.571,68 | - |
| 4756 |  Libero Financial LIBERO | US$0,00005309 | -5,89% | -13,11% | - | US$16.633,49 | - |
| 4757 |  Pearl PEARL | US$17,87 | 3,09% | 1,87% | - | US$16.183,25 | - |
| 4758 |  Kingdom Coin KDC | US$0,0002200 | -4,35% | 46,61% | - | US$16.707,87 | - |
| 4759 |  Serum Ecosystem Token SECO | US$3,85 | -3,85% | -10,56% | - | US$15.769,61 | - |
| 4760 |  Blin Metaverse BLIN | US$0,005526 | -0,93% | -5,40% | - | US$16.184,57 | - |
| 4761 |  四皇 - Four Emperors YONKŌ | US$284.443 | -8,64% | -24,83% | - | US$16.421,88 | - |
| 4762 |  MDsquare TMED | US$0,00006250 | -6,44% | -9,98% | - | US$16.416,23 | - |
| 4763 |  SHIBIC SHIBIC | US$0,00000005704 | 10,97% | -12,67% | - | US$16.542,44 | - |
| 4764 |  CircleSwap CIR | US$0,1474 | 0,90% | -3,65% | - | US$15.899,86 | - |
| 4765 |  Trendsy TRNDZ | US$0,0000001380 | -2,80% | -9,96% | - | US$16.299,37 | - |
| 4766 |  Neuron Chain NEURON | US$0,0000001290 | -16,68% | 449,13% | - | US$16.381,09 | - |
| 4767 |  Polygonum Online POG | US$0,06482 | -6,82% | -11,72% | - | US$15.914,34 | - |
| 4768 |  APEmove APE | US$1,22 | -12,00% | -71,86% | - | US$16.193,41 | - |
| 4769 |  Pheonix Protocol Dao PP | US$0,03007 | 0,00% | 0,00% | - | US$16.072,55 | - |
| 4770 |  CLIMB TOKEN FINANCE CLIMB | US$1,21 | 108,15% | 220,33% | - | US$16.472,51 | - |
| 4771 |  Nahmii NII | US$0,0004437 | 0,53% | 4,46% | - | US$15.800,02 | - |
| 4772 |  Noku NOKU | US$0,3550 | 0,12% | -14,40% | - | US$15.974,50 | - |
| 4773 |  POP Network Token POP | US$0,0001157 | 12,17% | 41,25% | - | US$16.012,71 | - |
| 4774 |  MyConstant MCT | US$0,1270 | -1,89% | -4,97% | - | US$16.008,82 | - |
| 4775 |  SteakHut Finance STEAK | US$0,08478 | -5,86% | -18,09% | - | US$16.032,23 | - |
| 4776 |  Vaulty VLTY | US$0,01366 | 0,09% | 2,77% | - | US$15.968,69 | - |
| 4777 |  FileStar STAR | US$0,01308 | -7,54% | -11,19% | - | US$15.492,49 | - |
| 4778 |  Wiki Cat WKC | US$0,000000000186 | -13,67% | -18,18% | - | US$17.102,83 | - |
| 4779 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,56% | -10,57% | - | US$19.781,21 | - |
| 4780 |  CoreStarter CSTR | US$0,007181 | -0,21% | -6,54% | - | US$15.529,77 | - |
| 4781 |  Google tokenized stock FTX GOOGL | US$120,00 | 0,42% | 0,59% | - | US$15.767,81 | - |
| 4782 |  Stilton STILT | US$0,0000002608 | -0,06% | 2,94% | - | US$15.714,50 | - |
| 4783 |  MerchDAO MRCH | US$0,03215 | -0,62% | 1,06% | - | US$15.021,86 | - |
| 4784 |  Kling KLING | US$0,0003242 | -0,24% | -4,75% | - | US$15.733,31 | - |
| 4785 |  SoPay SOP | US$0,00002236 | 0,45% | 2,45% | - | US$15.243,02 | - |
| 4786 |  AvocadoCoin AVDO | US$1.759,03 | -3,64% | 1,26% | - | US$15.899,72 | - |
| 4787 |  Karus Starter KST | US$0,004828 | -2,05% | -8,05% | - | US$15.476,55 | - |
| 4788 |  Pizza Game PIZZA | US$0,0001027 | -1,48% | 3,01% | - | US$15.749,68 | - |
| 4789 |  NEXTYPE NT | US$0,01613 | -2,47% | 4,37% | - | US$15.671,15 | - |
| 4790 |  Tutellus TUT | US$0,1992 | -7,00% | -6,37% | - | US$15.904,73 | - |
| 4791 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01282 | -3,52% | -0,11% | - | US$15.609,76 | - |
| 4792 |  VinDax Coin VD | US$0,009446 | 7,58% | 9,70% | - | US$15.091,11 | - |
| 4793 |  Picipo PICIPO | US$0,003897 | 0,76% | -1,82% | - | US$15.524,51 | - |
| 4794 |  Weave WEAVE | US$0,1463 | -3,85% | -12,09% | - | US$15.550,43 | - |
| 4795 |  Universal Store of Value USV | US$140,23 | -2,72% | -4,84% | - | US$15.516,32 | - |
| 4796 |  Homerun Token HMRN | US$0,004512 | -17,70% | -0,44% | - | US$15.787,72 | - |
| 4797 |  Cens World CENS | US$0,001362 | 20,44% | -28,67% | - | US$15.436,92 | - |
| 4798 |  NDB NDB | US$0,01916 | -1,65% | 10,30% | - | US$14.654,72 | - |
| 4799 |  Rowan Token RWN | US$0,001016 | 0,01% | -8,45% | - | US$15.323,88 | - |
| 4800 |  Falcon 9 F9 | US$0,002310 | -2,41% | 14,46% | - | US$15.284,80 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.