Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Monetas MNTG | US$0,5000 | -0,01% | 35,08% | - | US$23.198,92 | - |
| 4552 |  Itheum ITHEUM | US$0,1162 | -4,33% | -15,42% | - | US$22.542,91 | - |
| 4553 |  Shepherd Inu SINU | US$0,3671 | 24,07% | 8,19% | - | US$23.011,93 | - |
| 4554 |  Golden Doge GDOGE | US$0,000000000010 | 13,41% | 27,04% | - | US$22.985,48 | - |
| 4555 |  Aki Inu AKI | US$0,000000000410 | -29,78% | -43,19% | - | US$23.035,52 | - |
| 4556 |  Sturgeon Moon MOON | US$0,00000001354 | -50,90% | 0,00% | - | US$23.044,24 | - |
| 4557 |  Alephium ALPH | US$0,1191 | -11,39% | 34,19% | - | US$22.636,94 | - |
| 4558 |  VALIMARKET VALI | US$0,000009200 | -3,21% | -30,98% | - | US$22.711,86 | - |
| 4559 |  Whole Earth Coin WEC | US$0,01078 | -13,87% | -0,18% | - | US$22.565,78 | - |
| 4560 |  RadioLife RDL | US$0,000000000286 | -76,68% | -73,67% | - | US$22.785,65 | - |
| 4561 |  Spintop SPIN | US$0,01926 | -0,85% | -16,05% | - | US$22.758,54 | - |
| 4562 |  Avaware AVE | US$0,007286 | 115,51% | 96,77% | - | US$22.392,85 | - |
| 4563 |  Nomad Exiles PRIDE | US$0,01010 | -0,20% | -8,54% | - | US$22.383,36 | - |
| 4564 |  Operon Origins ORO | US$0,007190 | -9,04% | -15,35% | - | US$22.340,59 | - |
| 4565 |  HalfPizza PIZA | US$0,00003090 | -3,89% | -24,86% | - | US$22.410,51 | - |
| 4566 |  Taroverse TARO | US$0,005098 | 4,16% | -2,97% | - | US$22.447,83 | - |
| 4567 |  Hanzo HANZO | US$0,00000001223 | -6,52% | -6,43% | - | US$23.448,76 | - |
| 4568 |  CollectCoin CLCT | US$0,04350 | 1,01% | -9,90% | - | US$18.085,26 | - |
| 4569 |  Waggle Network WAG | US$0,009160 | 3,55% | 38,63% | - | US$22.038,24 | - |
| 4570 |  Vendetta Finance VEN | US$0,003669 | -3,09% | -27,20% | - | US$22.437,65 | - |
| 4571 |  GAMER GMR | US$0,02388 | -2,00% | -4,22% | - | US$22.048,53 | - |
| 4572 |  Blind Boxes BLES | US$0,008849 | 3,23% | -1,91% | - | US$21.860,57 | - |
| 4573 |  MADworld UMAD | US$0,007075 | 0,67% | -10,57% | - | US$22.201,72 | - |
| 4574 |  Kyberdyne KBD | US$0,009523 | -4,06% | 16,84% | - | US$22.365,04 | - |
| 4575 |  POOMOON POO | US$0,0003660 | -1,37% | 0,18% | - | US$22.272,43 | - |
| 4576 |  Mimir Token MIMIR | US$0,01207 | -1,67% | -12,69% | - | US$21.617,35 | - |
| 4577 |  ZionTopia ZION | US$0,0005039 | -0,52% | -0,41% | - | US$22.156,13 | - |
| 4578 |  CheckerChain CHECKR | US$0,0007300 | -0,65% | -0,76% | - | US$19.567,53 | - |
| 4579 |  Alaya ATP | US$0,04580 | -0,58% | -2,87% | - | US$21.973,86 | - |
| 4580 |  WPT Investing Corp WPT | US$1,91 | 2,08% | 1,45% | - | US$22.498,21 | - |
| 4581 |  FrogSwap FROG | US$0,1206 | -7,81% | -15,43% | - | US$21.542,38 | - |
| 4582 |  Cronospad CPAD | US$0,001280 | 0,00% | 20,47% | - | US$22.064,51 | - |
| 4583 |  Aalto Protocol AALTO | US$1,84 | -14,89% | -35,43% | - | US$22.059,73 | - |
| 4584 |  Boss Token BOSS | US$0,000000003062 | 10,64% | 8,27% | - | US$23.344,08 | - |
| 4585 |  TideBit Token TBT | US$0,2016 | -11,30% | -4,11% | - | US$22.413,27 | - |
| 4586 |  GSPI Shopping.io Governance GSPI | US$1,18 | 0,72% | 6,16% | - | US$21.185,75 | - |
| 4587 |  Duzce Token DUZCE | US$0,1384 | -1,78% | -43,01% | - | US$23.742,38 | - |
| 4588 |  Unit Protocol Duck DUCK | US$0,02013 | 1,73% | 3,58% | - | US$21.869,45 | - |
| 4589 |  BXTB Foundation BXTB | US$0,0001220 | -12,24% | -24,25% | - | US$21.840,40 | - |
| 4590 |  xUSD Token XUSD | US$1,23 | 3,92% | 3,45% | - | US$21.844,63 | - |
| 4591 |  DAOSquare RICE | US$0,6593 | -0,23% | -0,61% | - | US$21.500,62 | - |
| 4592 |  SmurfsINU SMURF | US$0,000000000286 | -45,60% | 0,00% | - | US$21.834,29 | - |
| 4593 |  MEDPING MPG | US$0,003558 | -20,69% | 27,99% | - | US$21.940,48 | - |
| 4594 |  MetaDoge METADOGE | US$0,000000001013 | -18,89% | -3,90% | - | US$21.724,42 | - |
| 4595 |  Medicalveda MVEDA | US$0,003684 | 9,21% | -4,17% | - | US$21.651,28 | - |
| 4596 |  Pleasure Coin NSFW | US$0,00007828 | 1,12% | 7,60% | - | US$22.062,76 | - |
| 4597 |  TosDis DIS | US$3,64 | -1,13% | -5,38% | - | US$20.612,98 | - |
| 4598 |  Qitcoin QTC | US$1,36 | -1,62% | -3,26% | - | US$20.973,74 | - |
| 4599 |  Argo Finance ARGO | US$0,01619 | 0,30% | -8,32% | - | US$21.257,05 | - |
| 4600 |  Dohrnii DHN | US$0,1244 | 6,91% | -7,19% | - | US$21.331,13 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.