Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TokenSwap TP | US$0,0001860 | -0,01% | 11,33% | - | US$21.330,21 | - |
| 4602 |  GameFi Protocol GFI | US$0,01170 | 0,04% | 1,58% | - | US$21.322,00 | - |
| 4603 |  Brise Paradise PRDS | US$0,001297 | -0,39% | 88,44% | - | US$21.242,03 | - |
| 4604 |  Artrade ATR | US$0,007699 | -0,42% | -7,51% | - | US$21.154,76 | - |
| 4605 |  poundtoken GBPT | US$1,19 | -0,99% | -2,09% | - | US$20.596,18 | - |
| 4606 |  PayNet Coin PAYN | US$0,02000 | -76,42% | -57,69% | - | US$21.202,90 | - |
| 4607 |  Playmusic PLAY | US$0,003876 | -8,06% | -86,77% | - | US$21.268,20 | - |
| 4608 |  Akropolis Delphi ADEL | US$0,004829 | -0,48% | 7,55% | - | US$20.810,12 | - |
| 4609 |  VRES VRS | US$0,09785 | -2,25% | 8,80% | - | US$21.403,37 | - |
| 4610 |  Inu Inu INUINU | US$0,000000000743 | 10,95% | -35,65% | - | US$21.064,58 | - |
| 4611 |  1X Short Ethereum Token ETHHEDGE | US$15,64 | -0,67% | 1,16% | - | US$22.412,54 | - |
| 4612 |  Vidiachange VIDA | US$15,84 | 1,07% | -2,64% | - | US$21.120,98 | - |
| 4613 |  Vires Finance VIRES | US$25,46 | 2,84% | -9,73% | - | US$20.835,68 | - |
| 4614 |  LuxFi LXF | US$0,006050 | 27,90% | 3,55% | - | US$20.688,71 | - |
| 4615 |  MsgSender MSG | US$0,1177 | 29,60% | 19,11% | - | US$20.722,72 | - |
| 4616 |  Occam.Fi OCC | US$0,3595 | -2,76% | -7,51% | - | US$20.425,34 | - |
| 4617 |  Artery Network ARTR | US$0,007452 | 8,85% | -25,62% | - | US$20.350,50 | - |
| 4618 |  Energy8 E8 | US$0,000000002511 | 6,01% | -13,88% | - | US$20.690,02 | - |
| 4619 |  DecentraBNB DBNB | US$0,004542 | -1,34% | 0,00% | - | US$20.811,53 | - |
| 4620 |  Shaman King Inu SHAMAN | US$0,000000000016 | 4,23% | -29,09% | - | US$20.345,07 | - |
| 4621 |  Saitoki Inu SAITOKI | US$0,000003870 | 33,72% | 58,51% | - | US$20.352,13 | - |
| 4622 |  Lego Coin LEGO | US$0,000000009986 | -8,38% | -47,32% | - | US$20.353,69 | - |
| 4623 |  Next Token NXT | US$0,000007065 | 3,00% | 3,00% | - | US$20.336,56 | - |
| 4624 |  X X | US$0,0006551 | 9,50% | 1,37% | - | US$20.185,98 | - |
| 4625 |  Bitcoin Bam BTCBAM | US$0,2360 | -53,32% | -66,79% | - | US$20.186,93 | - |
| 4626 |  Moonlight Token MOONLIGHT | US$0,000000004701 | -9,94% | -4,17% | - | US$20.156,17 | - |
| 4627 |  NFT Global NFTG | US$0,0003575 | -6,91% | -12,03% | - | US$20.283,39 | - |
| 4628 |  Boulpik Token BOULPIK | US$0,000008088 | 0,00% | 0,00% | - | US$19.772,12 | - |
| 4629 |  BOY X HIGHSPEED BXH | US$0,04467 | 0,69% | 3,30% | - | US$19.612,73 | - |
| 4630 |  Uncharted UNC | US$0,03167 | -7,00% | -8,68% | - | US$20.080,51 | - |
| 4631 |  Winter WINTER | US$0,01383 | 0,06% | -7,92% | - | US$20.009,77 | - |
| 4632 |  Emocoin EMO | US$0,004281 | -0,98% | -18,44% | - | US$20.044,78 | - |
| 4633 |  Marvin Inu MARVIN | US$0,0000008146 | 11,09% | -26,82% | - | US$20.314,60 | - |
| 4634 |  MetaWars WARS | US$0,002795 | 5,92% | 4,51% | - | US$19.856,67 | - |
| 4635 |  Aquarius AQUA | US$0,001042 | 0,18% | -2,36% | - | US$19.867,50 | - |
| 4636 |  TTX METAVERSE XMETA | US$0,000007770 | -3,69% | -30,64% | - | US$19.736,37 | - |
| 4637 |  Solarbeam SOLAR | US$0,1124 | -1,17% | -13,57% | - | US$19.386,38 | - |
| 4638 |  Bogged BOG | US$0,2891 | -2,33% | -4,41% | - | US$19.704,50 | - |
| 4639 |  SwapX XWAP | US$0,01627 | -8,79% | -14,54% | - | US$19.780,86 | - |
| 4640 |  JumpToken JMPT | US$2,04 | 0,49% | 2,42% | - | US$19.814,49 | - |
| 4641 |  ZilSwap ZWAP | US$3,70 | -0,83% | -7,03% | - | US$19.796,90 | - |
| 4642 |  Taxa Token TXT | US$0,003043 | 0,32% | -2,88% | - | US$18.284,46 | - |
| 4643 |  pBTC35A pBTC35A | US$15,61 | 9,25% | 4,78% | - | US$19.452,17 | - |
| 4644 |  Microtuber MCT | US$0,001063 | -7,01% | -9,95% | - | US$19.662,37 | - |
| 4645 |  Mobius Finance MOT | US$0,008729 | 0,97% | -16,76% | - | US$19.581,20 | - |
| 4646 |  Adana Demirspor Token DEMIR | US$1,86 | -0,66% | -48,70% | - | US$19.577,08 | - |
| 4647 |  Dragon Mainland Shards DMS | US$0,0002420 | -5,21% | -1,15% | - | US$18.982,72 | - |
| 4648 |  Canadian Inuit Dog CADINU | US$0,000000000007 | 7,78% | 44,26% | - | US$21.336,57 | - |
| 4649 |  Filecoin Standard Hashrate Token FILST | US$1,40 | 13,70% | 43,37% | - | US$19.287,35 | - |
| 4650 |  DXBPay DXB | US$0,000000004180 | 2,57% | -8,31% | - | US$19.395,24 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.