Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BITGATTI BITGATTI | US$0,000000000168 | 4,99% | 0,54% | - | US$33.597,29 | - |
| 4402 |  xSUSHI XSUSHI | US$1,75 | -4,83% | -14,76% | - | US$31.800,02 | - |
| 4403 |  Kitty Coin Solana KITTY | US$0,0001196 | 4,76% | -7,06% | - | US$34.257,92 | - |
| 4404 |  Swappi PPI | US$0,009650 | -0,21% | -17,55% | - | US$31.715,14 | - |
| 4405 |  Catapult.ac CPLT | US$0,01320 | -0,44% | -12,47% | - | US$31.646,09 | - |
| 4406 |  Regen Network REGEN | US$0,3560 | 1,54% | 10,17% | - | US$31.927,26 | - |
| 4407 |  GAMETREE GTCOIN | US$0,4480 | -1,95% | -13,95% | - | US$31.588,22 | - |
| 4408 |  BENQI Liquid Staked AVAX SAVAX | US$25,01 | -4,70% | -14,82% | - | US$31.644,20 | - |
| 4409 |  Txbit Token TXBIT | US$0,0005872 | -3,51% | 47,23% | - | US$31.609,94 | - |
| 4410 |  GN GN | US$0,0000004522 | -0,17% | -7,32% | - | US$31.540,27 | - |
| 4411 |  Blockify.Games BLOCKIFY | US$0,0000003337 | -9,44% | -19,49% | - | US$31.400,43 | - |
| 4412 |  Credefi CREDI | US$0,001827 | -8,60% | -3,54% | - | US$31.151,24 | - |
| 4413 |  The Phoenix FIRE | US$1,40 | -9,30% | -27,45% | - | US$31.308,42 | - |
| 4414 |  Mars Mars | US$0,0006718 | 3,23% | -31,10% | - | US$31.068,91 | - |
| 4415 |  ENNO Cash ENNO | US$0,6418 | 8,48% | 40,72% | - | US$30.526,02 | - |
| 4416 |  PoolTogether POOL | US$1,50 | 13,60% | -1,79% | - | US$30.247,13 | - |
| 4417 |  Tranquil Staked ONE STONE | US$0,2136 | -1,19% | -13,12% | - | US$30.521,53 | - |
| 4418 |  NFT Starter NST | US$0,000001082 | 16,35% | -10,62% | - | US$30.557,45 | - |
| 4419 |  Saltmarble SML | US$4,29 | 3,97% | 22,55% | - | US$30.491,97 | - |
| 4420 |  PayPal tokenized stock FTX PYPL | US$100,12 | -1,28% | 0,66% | - | US$30.390,49 | - |
| 4421 |  Shiba Girlfriend SHIBGF | US$0,000000000621 | -10,36% | -22,42% | - | US$30.301,95 | - |
| 4422 |  Endless Board Game ENG | US$0,007465 | -4,93% | 111,31% | - | US$30.350,22 | - |
| 4423 |  AmazingDoge ADOGE | US$0,000001635 | -0,38% | -35,39% | - | US$28.443,06 | - |
| 4424 |  INU INU | US$0,000000001001 | 10,66% | -34,47% | - | US$30.211,41 | - |
| 4425 |  YuzuSwap YUZU | US$0,01587 | -5,66% | -6,70% | - | US$30.132,02 | - |
| 4426 |  Kusunoki Samurai KUSUNOKI | US$0,000000000140 | 3,88% | 2,35% | - | US$31.384,17 | - |
| 4427 |  Irena Green Energy IRENA | US$0,00001075 | 3,80% | 0,56% | - | US$30.542,21 | - |
| 4428 |  Blocksport BSPT | US$0,001230 | -2,39% | -6,86% | - | US$30.519,25 | - |
| 4429 |  Kishimoto Inu Kishimoto | US$0,000000000049 | -5,60% | -5,92% | - | US$29.689,48 | - |
| 4430 |  Travel Coin TCOIN | US$0,004197 | 0,48% | 0,80% | - | US$31.300,16 | - |
| 4431 |  Euphoria WAGMI | US$2,80 | -79,51% | -81,64% | - | US$29.987,49 | - |
| 4432 |  Amgen AMG | US$0,5380 | -6,28% | -4,14% | - | US$29.130,20 | - |
| 4433 |  TRYC TRYC | US$0,05536 | -0,60% | -0,60% | - | US$29.386,47 | - |
| 4434 |  Marble Heroes MBH | US$0,3182 | -0,13% | -13,89% | - | US$29.346,99 | - |
| 4435 |  Sheesha Finance Polygon MSHEESHA | US$0,002931 | 0,01% | 8,53% | - | US$29.263,97 | - |
| 4436 |  Empire Capital Token ECC | US$0,04458 | 0,07% | -22,58% | - | US$29.643,53 | - |
| 4437 |  Dot Dot Finance DDD | US$0,003636 | 13,06% | 50,79% | - | US$29.069,17 | - |
| 4438 |  Y-5 FINANCE Y-5 | US$0,000000004121 | -10,28% | -23,13% | - | US$28.915,87 | - |
| 4439 |  xPTP XPTP | US$0,1414 | -7,34% | -15,49% | - | US$29.055,97 | - |
| 4440 |  Starpad SRP | US$0,006718 | -0,80% | 17,01% | - | US$28.532,88 | - |
| 4441 |  ShibaPup SHIBAPUP | US$0,2202 | 4,85% | -32,52% | - | US$29.702,05 | - |
| 4442 |  Unicorn Milk UNIM | US$0,005287 | 7,44% | 20,87% | - | US$28.037,94 | - |
| 4443 |  Tartarus Finance TART | US$0,00001070 | 5,93% | 1,86% | - | US$29.120,90 | - |
| 4444 |  Supercars CAR | US$0,4209 | -9,28% | -34,96% | - | US$28.524,47 | - |
| 4445 |  Sivasspor Token SIV | US$0,5924 | -4,27% | -66,46% | - | US$28.575,48 | - |
| 4446 |  ShibaWallet SHWA | US$0,0001270 | -7,98% | -3,83% | - | US$29.550,28 | - |
| 4447 |  Dungeon DGN | US$0,0000002292 | -0,32% | -37,78% | - | US$26.962,25 | - |
| 4448 |  Morphie Network MRFI | US$0,000007601 | -3,83% | -26,97% | - | US$28.457,11 | - |
| 4449 |  PeaceTokenFinance PET | US$0,000002140 | 12,60% | -12,69% | - | US$28.945,94 | - |
| 4450 |  Gyro GYRO | US$5,46 | 1,18% | -0,53% | - | US$23.186,92 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.