Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Maneki-neko NEKI | US$0,00003864 | -29,40% | -19,27% | - | US$18.325,56 | - |
| 4702 |  Lum Network LUM | US$0,001483 | -0,80% | 0,03% | - | US$18.244,27 | - |
| 4703 |  xJEWEL XJEWEL | US$0,3278 | -1,90% | -1,78% | - | US$18.016,30 | - |
| 4704 |  HashBridge Oracle HBO | US$0,002777 | 1,80% | 1,81% | - | US$18.001,91 | - |
| 4705 |  Ruby Currency RBC | US$3,07 | -2,05% | -4,11% | - | US$18.084,99 | - |
| 4706 |  OneRing RING | US$0,02674 | -4,95% | -8,67% | - | US$17.736,31 | - |
| 4707 |  POKELON POKELON | US$0,0003780 | -8,27% | -40,46% | - | US$18.593,66 | - |
| 4708 |  Marscoin MARS | US$0,07868 | 0,36% | -4,97% | - | US$17.775,04 | - |
| 4709 |  MegaCryptoPolis MEGA | US$5,05 | 6,68% | 27,05% | - | US$17.708,74 | - |
| 4710 |  PIBBLE PIB | US$0,0004752 | -1,23% | -11,19% | - | US$16.256,85 | - |
| 4711 |  MetaRim RIM | US$0,0001620 | -2,42% | 1,21% | - | US$17.612,38 | - |
| 4712 |  Sunflower Land SFL | US$0,05950 | -0,74% | -26,72% | - | US$17.629,87 | - |
| 4713 |  rLoop RLOOP | US$0,01608 | -4,43% | -15,77% | - | US$17.546,57 | - |
| 4714 |  Singularity SGLY | US$0,7749 | -2,49% | -8,54% | - | US$17.555,63 | - |
| 4715 |  ARB Protocol ARB | US$0,01117 | 16,80% | 2,20% | - | US$17.413,52 | - |
| 4716 |  Dragon War DRAW | US$0,004623 | -6,62% | -13,59% | - | US$17.488,05 | - |
| 4717 |  Metahub Coin MHB | US$0,02241 | -1,96% | 3,97% | - | US$17.425,13 | - |
| 4718 |  CleanCarbon CARBO | US$0,03626 | -5,34% | -12,45% | - | US$17.407,87 | - |
| 4719 |  Shardus ULT | US$0,1641 | 7,25% | -15,63% | - | US$17.130,03 | - |
| 4720 |  Aquaris AQS | US$0,02297 | -6,18% | 19,62% | - | US$17.346,89 | - |
| 4721 |  Smarty Pay SPY | US$0,02740 | -3,96% | -12,02% | - | US$17.522,96 | - |
| 4722 |  MiniSwap MINI | US$0,02278 | 1,66% | 24,84% | - | US$16.484,67 | - |
| 4723 |  Lion Token LION | US$0,00009809 | 1,07% | -3,74% | - | US$17.210,15 | - |
| 4724 |  SolDoge SDOGE | US$0,00002671 | -0,79% | -15,38% | - | US$17.675,70 | - |
| 4725 |  NoblessCoin NBLS | US$0,00001050 | -21,06% | -43,27% | - | US$16.558,15 | - |
| 4726 |  One Share ONS | US$2,21 | 0,75% | -2,35% | - | US$17.080,40 | - |
| 4727 |  beFITTER HEE | US$0,004863 | 6,51% | -12,22% | - | US$17.167,21 | - |
| 4728 |  DELOT.IO DELOT | US$0,0008647 | -10,26% | -10,45% | - | US$18.346,26 | - |
| 4729 |  MiniDOGE MINIDOGE | US$0,000000001201 | -0,46% | -14,45% | - | US$17.275,06 | - |
| 4730 |  LemoChain LEMO | US$0,0001661 | 0,89% | -2,81% | - | US$16.848,69 | - |
| 4731 |  HappinessToken HPS | US$0,2779 | 12,81% | -5,03% | - | US$15.005,22 | - |
| 4732 |  Jumbo Exchange JUMBO | US$0,8758 | -1,96% | -12,54% | - | US$15.873,25 | - |
| 4733 |  Mogu MOGX | US$0,005618 | 4,16% | -8,36% | - | US$17.326,80 | - |
| 4734 |  Pebble PBL | US$558,45 | -7,31% | 11,75% | - | US$16.787,16 | - |
| 4735 |  Seba SEBA | US$0,001675 | 1,51% | -13,25% | - | US$16.984,76 | - |
| 4736 |  Giftedhands GHD | US$0,00006353 | -4,15% | -0,61% | - | US$17.002,97 | - |
| 4737 |  XREATORS ORT | US$0,07727 | 1,29% | -30,97% | - | US$16.655,13 | - |
| 4738 |  Basis Share BAS | US$0,3886 | -3,32% | -1,74% | - | US$16.141,28 | - |
| 4739 |  VidyX VIDYX | US$0,001616 | -1,50% | -8,41% | - | US$16.537,67 | - |
| 4740 |  Zenlink ZLK | US$0,06130 | -1,04% | -5,42% | - | US$16.766,48 | - |
| 4741 |  Folder Protocol FOL | US$0,01860 | -0,96% | 2,00% | - | US$16.822,18 | - |
| 4742 |  Wrapped KuCoin Token WKCS | US$10,15 | -1,02% | -3,90% | - | US$16.594,13 | - |
| 4743 |  Moonlana MOLA | US$0,00007788 | -6,65% | -1,49% | - | US$16.784,59 | - |
| 4744 |  WealthSecrets WSC | US$0,00005037 | -2,55% | -7,63% | - | US$16.750,84 | - |
| 4745 |  Bent Finance BENT | US$0,1815 | -0,62% | -15,08% | - | US$16.895,99 | - |
| 4746 |  Apple Tokenized Stock Defichain DAAPL | US$130,69 | -0,56% | 5,93% | - | US$16.743,51 | - |
| 4747 |  One Cash ONC | US$0,08729 | 0,54% | -3,88% | - | US$16.458,02 | - |
| 4748 |  StrongHands Finance ISHND | US$0,01483 | -8,78% | -18,71% | - | US$16.240,56 | - |
| 4749 |  DOOR DOOR | US$0,04168 | -2,53% | -3,02% | - | US$17.264,89 | - |
| 4750 |  Rodeo Coin RODEO | US$0,002180 | 1,33% | -2,88% | - | US$33.887,98 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.