Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Rainbow Token RBW | US$0,1161 | 4,42% | -11,55% | - | US$14.145,58 | - |
| 4852 |  ENO ENO | US$1,21 | -5,76% | -9,37% | - | US$14.182,87 | - |
| 4853 |  DAOLaunch DAL | US$0,2219 | 4,50% | 0,05% | - | US$13.946,01 | - |
| 4854 |  Pegaxy PGX | US$0,007349 | -1,47% | -56,69% | - | US$14.176,27 | - |
| 4855 |  Agricoin AGX | US$0,003962 | 0,78% | -19,45% | - | US$13.924,76 | - |
| 4856 |  UncleMine UM | US$0,005187 | -1,46% | 1,68% | - | US$13.978,10 | - |
| 4857 |  The Realm Defenders TRD | US$0,0009800 | -0,01% | 4,21% | - | US$13.977,52 | - |
| 4858 |  Hibiki Finance HIBIKI | US$0,08790 | -1,55% | -2,74% | - | US$13.709,97 | - |
| 4859 |  Thetan Coin THC | US$0,004276 | -5,72% | -16,12% | - | US$13.693,76 | - |
| 4860 |  Pantos PAN | US$0,07218 | -0,88% | -5,10% | - | US$13.680,05 | - |
| 4861 |  Bitcoin File BIFI | US$0,0004085 | -0,27% | -1,84% | - | US$13.467,22 | - |
| 4862 |  WaultSwap WEX | US$0,00001157 | -3,88% | 2,93% | - | US$13.314,65 | - |
| 4863 |  Yieldly YLDY | US$0,0004198 | -2,37% | -16,75% | - | US$13.749,02 | - |
| 4864 |  Gains Farm GFARM2 | US$2.299,02 | 10,15% | -13,30% | - | US$13.889,45 | - |
| 4865 |  Summer SUMMER | US$0,008667 | -6,94% | -13,97% | - | US$13.637,94 | - |
| 4866 |  NitroEX NTX | US$0,0001810 | -0,01% | 15,24% | - | US$13.603,53 | - |
| 4867 |  KOLnet KOLNET | US$0,001785 | 0,10% | 3,08% | - | US$13.350,33 | - |
| 4868 |  INME Run INMER | US$0,0007531 | -3,80% | -20,01% | - | US$13.370,04 | - |
| 4869 |  The Dragon Gate KOI | US$0,0003243 | 4,06% | -0,40% | - | US$13.294,21 | - |
| 4870 |  Musk Metaverse METAMUSK | US$0,000000004677 | 2,35% | 17,94% | - | US$14.053,55 | - |
| 4871 |  GALAXIA GXA | US$0,007829 | -1,00% | -1,27% | - | US$13.282,33 | - |
| 4872 |  LovePot Token LOVE | US$0,001331 | -15,48% | 7,55% | - | US$13.787,85 | - |
| 4873 |  Sentre Protocol SNTR | US$0,003559 | 1,69% | -6,26% | - | US$12.949,81 | - |
| 4874 |  CSR CSR | US$0,02764 | -2,27% | -4,93% | - | US$13.313,22 | - |
| 4875 |  GSENetwork GSE | US$0,00002983 | -0,45% | -0,65% | - | US$12.659,88 | - |
| 4876 |  BitShiba SHIBA | US$0,00000001699 | -1,19% | -5,32% | - | US$13.067,94 | - |
| 4877 |  Zugacoin SZCB | US$2,06 | 3,49% | -33,75% | - | US$13.059,78 | - |
| 4878 |  Apollo Inu APOLLO | US$0,00002226 | 0,32% | -9,60% | - | US$12.971,23 | - |
| 4879 |  YFIONE YFO | US$10,14 | -12,63% | 10,65% | - | US$13.655,29 | - |
| 4880 |  Titi Financial TITI | US$0,000000000599 | -1,06% | -3,71% | - | US$12.961,35 | - |
| 4881 |  Dope Wars Paper PAPER | US$0,001944 | 8,43% | -11,91% | - | US$12.920,29 | - |
| 4882 |  NELO Metaverse NELO | US$0,0008801 | -3,97% | -12,57% | - | US$12.546,72 | - |
| 4883 |  CrossFi CRFI | US$0,01787 | 0,38% | -0,84% | - | US$13.132,84 | - |
| 4884 |  Mithril Share MIS | US$0,4547 | 1,48% | -2,47% | - | US$12.527,61 | - |
| 4885 |  Lucidao LCD | US$0,07525 | -2,70% | -9,01% | - | US$12.922,83 | - |
| 4886 |  MEGAWEAPON $WEAPON | US$0,4912 | 8,71% | 12,72% | - | US$12.813,95 | - |
| 4887 |  PRIVATEUM INITIATIVE PRI | US$2,54 | 0,79% | 12,83% | - | US$12.825,41 | - |
| 4888 |  YES WORLD YES | US$0,009840 | 0,51% | -3,57% | - | US$12.774,65 | - |
| 4889 |  Lemond LEMD | US$0,0003121 | -0,44% | -4,60% | - | US$12.282,65 | - |
| 4890 |  3X Long Huobi Token Token HTBULL | US$0,06955 | -18,54% | 6,75% | - | US$12.730,54 | - |
| 4891 |  Cosplay Token COT | US$0,02541 | -0,16% | -14,41% | - | US$12.698,20 | - |
| 4892 |  PL^Gnet PLUG | US$0,002479 | -0,55% | 9,81% | - | US$12.794,90 | - |
| 4893 |  BLACKHOLE PROTOCOL BLACK | US$0,003500 | 0,17% | -10,62% | - | US$12.651,46 | - |
| 4894 |  1X Short BNB Token BNBHEDGE | US$6,94 | 2,93% | 7,63% | - | US$12.753,53 | - |
| 4895 |  SaylorMoon SMOON | US$0,000000000412 | 1,03% | 31,21% | - | US$12.643,31 | - |
| 4896 |  Monster Galaxy GGM | US$0,01799 | 0,94% | 2,21% | - | US$12.437,54 | - |
| 4897 |  Fenomy FENOMY | US$0,003702 | 5,62% | 23,23% | - | US$12.645,45 | - |
| 4898 |  Encyclopedia wTa ENCwTa | US$0,1249 | -5,20% | -16,19% | - | US$12.637,22 | - |
| 4899 |  Theos THEOS | US$0,0003311 | 1,31% | -3,87% | - | US$12.445,05 | - |
| 4900 |  Shintama SHINTAMA | US$0,000000000000 | 26,79% | 1,00% | - | US$12.626,39 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.