Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tegro TGR | US$0,1660 | 0,28% | 0,29% | - | US$56.058,20 | - |
| 4102 |  Endless Battlefield EB | US$0,0006212 | -3,57% | -39,73% | - | US$56.208,27 | - |
| 4103 |  BITCOLOJIX BTCIX | US$0,7283 | -1,95% | -35,07% | - | US$56.132,08 | - |
| 4104 |  SonarWatch SONAR | US$0,01262 | -4,46% | -7,55% | - | US$55.740,27 | - |
| 4105 |  Domi Online DOMI | US$0,02210 | 3,56% | -0,67% | - | US$55.106,74 | - |
| 4106 |  Pancake Games GCAKE | US$0,0000009104 | 0,65% | 1,57% | - | US$55.420,39 | - |
| 4107 |  Maiar DEX MEX | US$0,00005744 | -4,05% | -15,20% | - | US$55.655,49 | - |
| 4108 |  ISTARDUST ISDT | US$0,0003622 | 1,10% | -14,98% | - | US$55.254,51 | - |
| 4109 |  IndiGG INDI | US$0,1455 | 0,16% | -1,52% | - | US$55.115,62 | - |
| 4110 |  colR Coin $COLR | US$0,01724 | -3,79% | 225,79% | - | US$54.117,82 | - |
| 4111 |  DefiDollar DUSD | US$1,03 | 2,16% | 3,12% | - | US$54.932,64 | - |
| 4112 |  Space Misfits SMCW | US$0,03710 | -0,75% | -1,79% | - | US$54.632,85 | - |
| 4113 |  GenesysGo Shadow SHDW | US$0,3290 | -2,55% | -4,85% | - | US$111.422 | - |
| 4114 |  CryptoBank CBANK | US$0,003913 | -0,16% | -6,79% | - | US$54.498,50 | - |
| 4115 |  Freedom. Jobs. Business. FJB | US$0,0005072 | 13,59% | 11,83% | - | US$53.954,30 | - |
| 4116 |  Vader Protocol VADER | US$0,0004736 | -0,29% | 3,48% | - | US$53.684,38 | - |
| 4117 |  MESSIER M87 | US$0,000004601 | 1,23% | 17,46% | - | US$54.064,67 | - |
| 4118 |  Z7DAO Z7 | US$0,1170 | -1,17% | 37,93% | - | US$54.069,78 | - |
| 4119 |  Coreum CORE | US$0,2108 | -7,00% | -2,89% | - | US$53.943,33 | - |
| 4120 |  Artem Coin ARTEM | US$0,008799 | -0,37% | -0,70% | - | US$53.426,06 | - |
| 4121 |  Cloudbric CLBK | US$0,005008 | -3,46% | -5,26% | - | US$53.597,97 | - |
| 4122 |  WallStreetBets DApp WSB | US$0,001537 | -1,62% | -2,74% | - | US$53.541,21 | - |
| 4123 |  Lina Network LINA | US$0,01160 | -13,80% | -10,64% | - | US$53.551,33 | - |
| 4124 |  Marshall Rogan Inu MRI | US$0,01083 | -3,47% | -10,59% | - | US$55.019,04 | - |
| 4125 |  Stripto STRIP | US$0,000003720 | -1,10% | -6,42% | - | US$53.185,70 | - |
| 4126 |  Busy DAO BUSY | US$0,004099 | -3,01% | -1,90% | - | US$53.083,09 | - |
| 4127 |  AlphaDEX ROAR | US$0,01862 | -1,32% | -2,92% | - | US$53.010,13 | - |
| 4128 |  Ethermon EMON | US$0,005717 | -0,80% | -2,20% | - | US$52.878,19 | - |
| 4129 |  CouponBay CUP | US$0,002585 | 23,38% | -10,40% | - | US$52.637,88 | - |
| 4130 |  JPool Staked SOL (JSOL) JSOL | US$41,55 | -1,85% | -7,03% | - | US$52.164,15 | - |
| 4131 |  Drip Network DRIP | US$9,29 | -1,62% | 0,59% | - | US$52.756,82 | - |
| 4132 |  Wrapped WAN WWAN | US$0,2245 | -3,64% | -10,58% | - | US$52.194,40 | - |
| 4133 |  aRIA Currency RIA | US$0,1400 | 115,37% | 99,92% | - | US$50.882,97 | - |
| 4134 |  MarketMove MOVE | US$0,00002289 | -1,12% | -4,46% | - | US$52.553,58 | - |
| 4135 |  CoFiX COFI | US$0,05525 | -0,60% | -0,74% | - | US$52.214,82 | - |
| 4136 |  Great Bounty Dealer GBD | US$0,005066 | 0,00% | 18,75% | - | US$52.357,71 | - |
| 4137 |  GreenFuel GREENFUEL | US$0,002859 | 0,34% | -15,30% | - | US$52.198,93 | - |
| 4138 |  MiraQle MQL | US$0,004429 | -17,04% | -21,95% | - | US$51.655,98 | - |
| 4139 |  Hachiko HACHIKO | US$0,000000000370 | 26,96% | 1,46% | - | US$52.402,82 | - |
| 4140 |  Meta Miner MINER | US$0,0005703 | -27,07% | 0,00% | - | US$51.506,54 | - |
| 4141 |  Genshiro GENS | US$0,003330 | 1,53% | -0,52% | - | US$52.101,88 | - |
| 4142 |  Brother Music Platform BMP | US$0,0004889 | 1,24% | -8,93% | - | US$52.502,96 | - |
| 4143 |  Planet AQUA | US$56,16 | 0,45% | -15,72% | - | US$53.610,31 | - |
| 4144 |  My Crypto Heroes MCHC | US$0,03567 | 2,31% | -7,68% | - | US$51.396,78 | - |
| 4145 |  Astroport Classic ASTRO | US$0,01104 | -13,66% | -12,94% | - | US$51.266,03 | - |
| 4146 |  JERITEX JRIT | US$0,1535 | 10,47% | 5,17% | - | US$51.396,52 | - |
| 4147 |  dFund DFND | US$0,0004757 | 1,43% | -5,75% | - | US$51.211,42 | - |
| 4148 |  XcelDefi XLD | US$0,008752 | 23,18% | -29,18% | - | US$51.440,30 | - |
| 4149 |  Broovs Projects BRS | US$0,0009080 | 0,01% | -6,14% | - | US$51.467,63 | - |
| 4150 |  A4 Finance A4 | US$0,02376 | -1,58% | 0,03% | - | US$51.171,63 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.