Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Okuru XOT | US$34,07 | 15,99% | 16,39% | - | US$103.919 | - |
| 3752 |  Cloudname CNAME | US$0,002690 | -8,16% | 8,90% | - | US$104.419 | - |
| 3753 |  Cherry Network CHER | US$0,02798 | -1,72% | 24,80% | - | US$103.984 | - |
| 3754 |  Up Spiral SPIRAL | US$0,00003840 | 29,11% | 2,86% | - | US$103.125 | - |
| 3755 |  Wizardia WZRD | US$0,01698 | -13,12% | -17,96% | - | US$103.422 | - |
| 3756 |  AssangeDAO JUSTICE | US$0,0001595 | -1,05% | -0,87% | - | US$104.524 | - |
| 3757 |  Zeitgeist ZTG | US$0,1001 | -0,11% | -6,56% | - | US$103.372 | - |
| 3758 |  Connect Financial CNFI | US$0,09435 | 0,03% | -0,62% | - | US$103.578 | - |
| 3759 |  Kokoswap KOKO | US$1,05 | 0,76% | -0,42% | - | US$103.442 | - |
| 3760 |  DfiStarter DFI | US$0,03379 | -2,64% | 17,73% | - | US$103.197 | - |
| 3761 |  Kyrrex KRRX | US$0,4000 | -1,19% | 4,32% | - | US$103.010 | - |
| 3762 |  Bright Union BRIGHT | US$0,02578 | -0,99% | -6,31% | - | US$102.776 | - |
| 3763 |  Global Trading Xenocurrency GTX | US$0,02414 | -0,28% | -0,03% | - | US$102.853 | - |
| 3764 |  TCGCoin 2.0 TCG2 | US$0,1175 | 6,03% | -15,79% | - | US$102.375 | - |
| 3765 |  Mineral MNR | US$0,002962 | -0,32% | -9,51% | - | US$100.491 | - |
| 3766 |  Radar RADAR | US$0,05914 | 0,14% | 0,02% | - | US$102.473 | - |
| 3767 |  Metapad MPD | US$0,009200 | -3,73% | -23,35% | - | US$102.768 | - |
| 3768 |  Lyra LYRA | US$0,1561 | -3,48% | 0,68% | - | US$100.860 | - |
| 3769 |  Etho Protocol ETHO | US$0,03118 | -9,36% | -8,00% | - | US$102.825 | - |
| 3770 |  OwlDAO OWL | US$0,01250 | -6,16% | -12,05% | - | US$101.331 | - |
| 3771 |  KwikTrust KTX | US$0,05215 | -3,81% | -12,62% | - | US$101.234 | - |
| 3772 |  WAM WAM | US$0,01753 | 4,73% | 52,82% | - | US$101.953 | - |
| 3773 |  xDAI xDAI | US$0,9923 | -0,46% | -0,01% | - | US$101.870 | - |
| 3774 |  Freela FREL | US$0,0003120 | -4,88% | -7,73% | - | US$101.368 | - |
| 3775 |  Vera VERA | US$0,02937 | 0,26% | -13,91% | - | US$97.935,99 | - |
| 3776 |  Youclout YCT | US$0,0004252 | 3,66% | -20,49% | - | US$99.248,89 | - |
| 3777 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000238 | 7,20% | 6,50% | - | US$101.139 | - |
| 3778 |  Art Rino ARTRINO | US$0,00007980 | 1,58% | 10,16% | - | US$99.231,90 | - |
| 3779 |  JustCarbon JCG | US$0,1424 | -0,18% | -1,12% | - | US$100.442 | - |
| 3780 |  StakeWise SWISE | US$0,1718 | 5,23% | -11,41% | - | US$99.273,38 | - |
| 3781 |  PlayNity PLY | US$0,01384 | 46,20% | 33,51% | - | US$99.237,24 | - |
| 3782 |  Fandom FDM | US$0,02477 | 4,29% | 19,21% | - | US$99.575,47 | - |
| 3783 |  ArbiSmart RBIS | US$0,2128 | -9,58% | -3,39% | - | US$98.574,39 | - |
| 3784 |  dexSHARE DEXSHARE | US$124,78 | -4,03% | -30,55% | - | US$97.506,84 | - |
| 3785 |  QToken QTO | US$0,005725 | -19,02% | 11,50% | - | US$103.349 | - |
| 3786 |  Trisolaris TRI | US$0,03845 | -0,28% | -27,43% | - | US$98.415,39 | - |
| 3787 |  StarkMeta SMETA | US$0,1929 | -7,22% | -8,09% | - | US$97.989,12 | - |
| 3788 |  Wrapped XDAI wxDai | US$1,00 | 0,88% | 0,40% | - | US$98.468,35 | - |
| 3789 |  Pig Finance PIG | US$0,00000002257 | 1,79% | 2,71% | - | US$98.179,80 | - |
| 3790 |  UniDex UNIDX | US$1,34 | 8,41% | 50,65% | - | US$98.096,21 | - |
| 3791 |  TRXUP TRXUP | US$0,06490 | -2,91% | -9,25% | - | US$97.792,23 | - |
| 3792 |  KYCCOIN KYCC | US$0,07704 | -0,09% | -9,65% | - | US$98.429,03 | - |
| 3793 |  Fuse Dollar FUSD | US$0,9999 | 0,02% | 0,02% | - | US$97.639,58 | - |
| 3794 |  DEIP Protocol DEIP | US$0,001422 | 1,34% | -13,95% | - | US$97.686,69 | - |
| 3795 |  Dark Energy Crystals DEC | US$0,0005498 | 3,10% | -1,78% | - | US$96.792,39 | - |
| 3796 |  BITMIC BMIC | US$2,35 | 2,24% | 24,26% | - | US$95.582,70 | - |
| 3797 |  Neos Credits NCR | US$0,2677 | -7,10% | 1,33% | - | US$95.756,38 | - |
| 3798 |  Intelligent Investment Chain IIC | US$0,000003482 | -23,87% | -35,41% | - | US$96.456,44 | - |
| 3799 |  Betswap.gg BSGG | US$0,004919 | 3,88% | -1,72% | - | US$96.167,45 | - |
| 3800 |  Ulti Arena ULTI | US$0,00003074 | -8,01% | -21,92% | - | US$95.796,11 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.