Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  YIN Finance YIN | US$0,07956 | 0,64% | -11,54% | - | US$166.393 | - |
| 3552 |  xcDOT XCDOT | US$8,15 | -2,47% | -11,57% | - | US$164.700 | - |
| 3553 |  MoonStarter MNST | US$0,007579 | -0,80% | -0,26% | - | US$164.099 | - |
| 3554 |  Kiba Inu KIBA | US$0,00001008 | -0,78% | -5,16% | - | US$161.427 | - |
| 3555 |  BitBook BBT | US$0,001806 | -0,32% | -11,19% | - | US$164.420 | - |
| 3556 |  TRXDOWN TRXDOWN | US$1,12 | 2,37% | 10,08% | - | US$163.761 | - |
| 3557 |  Qlindo QLINDO | US$0,02503 | 0,48% | 17,02% | - | US$164.570 | - |
| 3558 |  Governance OHM GOHM | US$2.764,78 | 3,51% | 0,96% | - | US$161.989 | - |
| 3559 |  STING STN | US$0,7604 | -0,42% | 7,02% | - | US$161.900 | - |
| 3560 |  CoolHash COOHA | US$0,7329 | 4,14% | 0,51% | - | US$162.083 | - |
| 3561 |  MarsDAO MDAO | US$0,1064 | -0,36% | -5,46% | - | US$160.305 | - |
| 3562 |  Dragon Crypto Argenti DCAR | US$0,2025 | -4,53% | -17,69% | - | US$161.644 | - |
| 3563 |  ShibElon SHIBELON | US$0,0000003355 | -3,65% | 9,80% | - | US$161.029 | - |
| 3564 |  DRIVEZ DRIV | US$0,04555 | 15,53% | -44,37% | - | US$160.576 | - |
| 3565 |  Planet Sandbox PSB | US$0,03246 | -2,72% | 3,38% | - | US$159.980 | - |
| 3566 |  artèQ ARTEQ | US$0,01733 | -0,09% | -5,42% | - | US$159.255 | - |
| 3567 |  DappRadar RADAR | US$0,01229 | -2,98% | -16,03% | - | US$160.047 | - |
| 3568 |  Ferro FER | US$0,08182 | 7,32% | 15,01% | - | US$159.630 | - |
| 3569 |  Combo COMB | US$0,0006860 | -0,87% | -2,73% | - | US$160.158 | - |
| 3570 |  CryptoMines Reborn CRUX | US$0,06869 | 72,85% | 58,63% | - | US$155.912 | - |
| 3571 |  Galaxy Coin GALAXY | US$0,000000001684 | 7,50% | 17,83% | - | US$160.280 | - |
| 3572 |  Nitro League NITRO | US$0,02131 | -1,79% | -14,03% | - | US$160.404 | - |
| 3573 |  Traders coin TRDC | US$0,001188 | -3,34% | 16,18% | - | US$171.176 | - |
| 3574 |  Gera Coin GERA | US$0,3691 | 509,57% | -5,62% | - | US$158.028 | - |
| 3575 |  Goldario GLD | US$0,07035 | -29,47% | -31,98% | - | US$156.863 | - |
| 3576 |  Fidlecoin FIDLE | US$0,04651 | -4,00% | -14,20% | - | US$156.286 | - |
| 3577 |  Menzy MNZ | US$0,004647 | 0,58% | -26,23% | - | US$155.267 | - |
| 3578 |  GamingShiba GAMINGSHIBA | US$0,000000000028 | -3,01% | -10,91% | - | US$155.368 | - |
| 3579 |  Lost Worlds LOST | US$0,06529 | -3,28% | -9,26% | - | US$155.504 | - |
| 3580 |  XRdoge XRDOGE | US$0,00001211 | -3,51% | 1,98% | - | US$154.251 | - |
| 3581 |  Avocado DAO Token AVG | US$0,08089 | -10,27% | -11,63% | - | US$154.120 | - |
| 3582 |  VicMove VIM | US$0,05411 | -8,30% | 151,47% | - | US$153.904 | - |
| 3583 |  BlueSparrow Token BlueSparrow | US$0,1111 | 2,39% | -4,03% | - | US$153.651 | - |
| 3584 |  Behodler EYE | US$0,9880 | 217,91% | 208,66% | - | US$153.253 | - |
| 3585 |  CPCoin CPC | US$0,3161 | 1,53% | -2,49% | - | US$156.541 | - |
| 3586 |  Panda DAO PANDA | US$0,004967 | -1,15% | 4,03% | - | US$153.474 | - |
| 3587 |  Globe Derivative Exchange GDT | US$0,1315 | 0,00% | -3,27% | - | US$151.584 | - |
| 3588 |  Ripio Coin RPC | US$0,006589 | 0,30% | -0,47% | - | US$153.290 | - |
| 3589 |  Geopoly GEO$ | US$0,002295 | -0,57% | -8,99% | - | US$152.229 | - |
| 3590 |  QUASA QUA | US$0,001356 | 1,55% | 5,51% | - | US$152.422 | - |
| 3591 |  YAY Games YAY | US$0,0004861 | -0,40% | -1,39% | - | US$151.281 | - |
| 3592 |  VaporNodes VPND | US$0,002573 | -7,86% | -13,13% | - | US$152.085 | - |
| 3593 |  BlockchainSpace GUILD | US$0,07051 | -1,34% | -5,52% | - | US$151.740 | - |
| 3594 |  Polymesh POLYX | US$0,1187 | -1,34% | 14,42% | - | US$151.199 | - |
| 3595 |  Millonarios FC Fan Token MFC | US$1,14 | -4,34% | 31,88% | - | US$154.238 | - |
| 3596 |  Woozoo Music WZM | US$1,15 | -8,94% | -82,33% | - | US$153.627 | - |
| 3597 |  Instaraise INSTA | US$0,007640 | -0,01% | -0,04% | - | US$149.659 | - |
| 3598 |  WeStarter WAR | US$0,01545 | 2,25% | 16,25% | - | US$150.062 | - |
| 3599 |  Dreamverse DV | US$0,02002 | 0,03% | 0,03% | - | US$148.878 | - |
| 3600 |  Silent Notary UBSN | US$0,00007442 | -4,77% | -1,31% | - | US$150.514 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.