Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Liquid Staking Dot LDOT | US$24,49 | -3,06% | 2,00% | - | US$35.559.455 | - |
| 2702 |  Grove GVR | US$0,000000000921 | 0,14% | -1,34% | - | US$32.103.736 | - |
| 2703 |  XT.com Token XT | US$3,37 | -1,25% | -3,40% | - | US$31.493.007 | - |
| 2704 |  NFTNetwork NFTN | US$0,01537 | 0,73% | 0,92% | - | US$31.345.769 | - |
| 2705 |  Wrapped Solana SOL | US$39,88 | -1,35% | -6,72% | - | US$24.724.523 | - |
| 2706 |  ZEDXION ZEDXION | US$0,1200 | -1,16% | -4,52% | - | US$20.981.778 | - |
| 2707 |  Beacon ETH BETH | US$1.778,85 | 1,30% | -1,73% | - | US$19.492.694 | - |
| 2708 |  Wrapped Matic WMATIC | US$0,8616 | -2,43% | -6,45% | - | US$17.965.266 | - |
| 2709 |  Arowana Token ARW | US$0,3636 | 3,25% | -3,84% | - | US$17.521.344 | - |
| 2710 |  Wrapped Fantom WFTM | US$0,3321 | -4,25% | -15,15% | - | US$15.158.536 | - |
| 2711 |  Step App FITFI | US$0,09787 | -8,86% | -12,64% | - | US$15.809.548 | - |
| 2712 |  THORChain (ERC20) RUNE | US$2,32 | -6,27% | -18,76% | - | US$14.558.199 | - |
| 2713 |  Wrapped AVAX WAVAX | US$24,27 | -4,72% | -14,86% | - | US$14.861.332 | - |
| 2714 |  Goat Gang GGT | US$79,62 | 31,31% | 42,18% | - | US$13.034.230 | - |
| 2715 |  StreamCoin STRM | US$0,03857 | -4,00% | -33,93% | - | US$11.527.494 | - |
| 2716 |  I will poop it NFT SHIT | US$0,0000001436 | 42,22% | 86,39% | - | US$11.312.797 | - |
| 2717 |  ETHPoS (IOU) ETHS | US$1.796,94 | 1,58% | -0,33% | - | US$10.896.884 | - |
| 2718 |  Ellipsis EPX | US$0,0006461 | -7,88% | -4,05% | - | US$10.297.974 | - |
| 2719 |  MM Finance(Polygon) MMF | US$0,9958 | 0,95% | 0,00% | - | US$9.789.301 | - |
| 2720 |  sETH SETH | US$1.874,49 | 1,95% | -0,97% | - | US$8.685.031 | - |
| 2721 |  ANIVERSE ANV | US$0,3292 | -5,48% | -30,81% | - | US$9.255.287 | - |
| 2722 |  CatCoin CATCOIN | US$0,000000000006 | -14,29% | -21,80% | - | US$9.116.444 | - |
| 2723 |  Mancium MANC | US$2,08 | 38,53% | 179,48% | - | US$8.545.995 | - |
| 2724 |  Terran Coin TRR | US$3,43 | -0,66% | -7,88% | - | US$8.715.466 | - |
| 2725 |  Compound USD Coin CUSDC | US$0,02263 | 0,00% | 0,01% | - | US$8.353.676 | - |
| 2726 |  Multichain MULTI | US$5,32 | 1,17% | -16,31% | - | US$8.193.795 | - |
| 2727 |  Geegoopuzzle GGP | US$16,17 | -1,10% | -3,21% | - | US$8.202.088 | - |
| 2728 |  Global AEX Token GAT | US$0,02025 | -0,93% | -2,45% | - | US$8.021.661 | - |
| 2729 |  Saitama V2 SAITAMA | US$0,002885 | 0,01% | -12,48% | - | US$7.888.519 | - |
| 2730 |  MagicCraft MCRT | US$0,01738 | 43,99% | 87,53% | - | US$7.846.066 | - |
| 2731 |  Luffy LUFFY | US$0,000000000421 | -4,08% | -21,61% | - | US$7.802.477 | - |
| 2732 |  Anonverse ANON | US$0,0002762 | -8,02% | -22,57% | - | US$7.630.458 | - |
| 2733 |  NYM NYM | US$0,3666 | -8,85% | -12,98% | - | US$7.355.409 | - |
| 2734 |  Lovely Inu LOVELY | US$0,0000001959 | -17,25% | -50,43% | - | US$7.262.536 | - |
| 2735 |  XANA XETA | US$0,04222 | -3,74% | -12,47% | - | US$7.130.411 | - |
| 2736 |  Compound Dai CDAI | US$0,02202 | -0,08% | -0,08% | - | US$6.952.757 | - |
| 2737 |  DRAC Network DRAC | US$0,03780 | -20,06% | 0,00% | - | US$6.853.657 | - |
| 2738 |  Bitgert BRISE | US$0,0000007421 | 5,83% | 102,34% | - | US$6.846.887 | - |
| 2739 |  Tari World TARI | US$41,62 | -1,79% | -2,76% | - | US$6.760.275 | - |
| 2740 |  Synapse SYN | US$1,51 | 4,49% | 0,52% | - | US$6.622.212 | - |
| 2741 |  EVERY GAME EGAME | US$0,0005521 | -38,63% | -10,99% | - | US$6.448.939 | - |
| 2742 |  Australian Dollar Token AUDT | US$0,6908 | -0,15% | -2,65% | - | US$6.466.725 | - |
| 2743 |  Everdome DOME | US$0,003596 | -11,24% | -14,57% | - | US$6.396.000 | - |
| 2744 |  Wrapped CRO WCRO | US$0,1411 | -1,83% | -6,46% | - | US$6.041.326 | - |
| 2745 |  hiENS4 HIENS4 | US$0,005478 | 0,00% | 0,00% | - | US$6.041.581 | - |
| 2746 |  Spellfire SPELLFIRE | US$0,001999 | 5,04% | -21,77% | - | US$5.775.462 | - |
| 2747 |  Witch Token WITCH | US$0,2153 | -4,46% | -17,62% | - | US$5.589.710 | - |
| 2748 |  Lido Staked SOL stSOL | US$41,86 | -2,74% | -6,81% | - | US$6.597.079 | - |
| 2749 |  Compound USDT CUSDT | US$0,02194 | 0,00% | -0,02% | - | US$5.159.330 | - |
| 2750 |  handleFOREX FOREX | US$0,02959 | 82,11% | 94,39% | - | US$5.022.498 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.