Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinonat CXT | US$0,0002321 | -0,53% | -3,11% | US$2.002 | - | 8.623.200 CXT |
| 2652 |  Dash Green DASHG | US$0,0008124 | -0,53% | -50,85% | US$1.869 | - | 2.300.683 DASHG |
| 2653 |  Wild Beast Block WBB | US$0,01021 | -0,53% | -3,11% | US$1.858 | - | 181.919 WBB |
| 2654 |  SocialCoin SOCC | US$0,0001755 | -2,57% | -0,25% | US$1.846 | - | 10.518.425 SOCC |
| 2655 |  Feellike FLL | US$0,0010000 | -0,01% | -0,04% | US$1.785 | - | 1.785.468 FLL |
| 2656 |  GravityCoin GXX | US$0,0002321 | -0,53% | -3,11% | US$1.748 | - | 7.529.514 GXX |
| 2657 |  ITO Utility Token IUT | US$0,00001847 | 0,76% | -1,82% | US$1.703 | - | 92.217.603 IUT |
| 2658 |  LiteCoin Ultra LTCU | US$0,001625 | -0,53% | -3,11% | US$1.676 | - | 1.031.300 LTCU |
| 2659 |  Iconic ICON | US$0,002786 | -0,53% | -3,11% | US$1.652 | - | 592.894 ICON |
| 2660 |  Joint Ventures JOINT | US$0,00007388 | 0,76% | -53,07% | US$1.644 | US$7.848,89 | 22.248.085 JOINT |
| 2661 |  KZ Cash KZC | US$0,0009885 | -5,87% | 25,03% | US$1.546 | - | 1.563.996 KZC |
| 2662 |  Blizzard Network BLIZZ | US$0,002871 | -4,92% | -18,34% | US$1.550 | US$8,04 | 540.000 BLIZZ |
| 2663 |  Crystal Token CYL | US$0,002733 | -0,69% | -2,92% | US$1.542 | US$125.369 | 564.377 CYL |
| 2664 |  Diligence IRA | US$0,00006964 | -0,53% | -3,11% | US$1.462 | - | 21.000.000 IRA |
| 2665 |  Save and Gain SANDG | US$0,0004168 | 0,04% | 10,79% | US$1.277 | - | 3.064.800 SANDG |
| 2666 |  ImageCash IMGC | US$0,0002321 | -0,53% | -3,11% | US$1.239 | - | 5.336.414 IMGC |
| 2667 |  IBStoken IBS | US$0,001229 | 18,20% | 14,17% | US$1.314 | US$9.241,88 | 1.069.402 IBS |
| 2668 |  Cryptobuyer XPT | US$0,00002000 | -33,34% | -95,60% | US$1.146 | US$3,39 | 57.282.664 XPT |
| 2669 |  Halving Token HALV | US$0,0004643 | -0,53% | -87,66% | US$1.126 | - | 2.425.451 HALV |
| 2670 |  Mate MATE | US$0,0003902 | -1,28% | -6,92% | US$1.053 | - | 2.699.727 MATE |
| 2671 |  Helpico HELP | US$0,04132 | -0,53% | -3,11% | US$976 | - | 23.628 HELP |
| 2672 |  Electrum Dark ELD | US$0,0002472 | -65,77% | -75,06% | US$964 | - | 3.899.312 ELD |
| 2673 |  Bitcoin CZ BCZ | US$0,0002321 | -0,53% | -51,55% | US$944 | - | 4.067.456 BCZ |
| 2674 |  Concoin CONX | US$0,001161 | -0,53% | -3,11% | US$864 | - | 744.266 CONX |
| 2675 |  ECOSC ECU | US$0,0010000 | -0,01% | -50,02% | US$861 | US$12,92 | 861.265 ECU |
| 2676 |  Klimatas KTS | US$0,001161 | -87,25% | -76,93% | US$839 | - | 722.904 KTS |
| 2677 |  Abulaba AAA | US$0,00005541 | 0,76% | -1,82% | US$836 | - | 15.090.818 AAA |
| 2678 |  Aeron ARNX | US$0,00003877 | -21,63% | -31,31% | US$775 | US$18.285,01 | 20.000.000 ARNX |
| 2679 |  IFX24 IFX24 | US$0,0002321 | -0,53% | -3,11% | US$696 | - | 3.000.000 IFX24 |
| 2680 |  Dinero DIN | US$0,00006964 | -0,53% | -3,11% | US$623 | US$0,4300 | 8.947.929 DIN |
| 2681 |  PonziCoin PONZI | US$0,0006964 | -0,53% | -3,11% | US$600 | - | 861.099 PONZI |
| 2682 |  Argus ARGUS | US$0,0004643 | -0,53% | -3,11% | US$533 | - | 1.148.324 ARGUS |
| 2683 |  SONO SONO | US$0,0002321 | -0,53% | -3,11% | US$484 | - | 2.084.823 SONO |
| 2684 |  Storeum STO | US$0,000001566 | 0,76% | -1,82% | US$437 | - | 278.998.364 STO |
| 2685 |  Staker STR | US$0,0002321 | -0,53% | -3,11% | US$394 | - | 1.697.796 STR |
| 2686 |  Bulleon BUL | US$0,0002321 | -0,53% | -3,11% | US$254 | - | 1.096.353 BUL |
| 2687 |  Trexcoin TREX | US$0,0000002321 | -0,53% | -3,11% | US$234 | - | 1.006.849.553 TREX |
| 2688 |  Fabric FAB | US$0,000003835 | 9,08% | 6,61% | US$190 | US$3.686,38 | 49.413.402 FAB |
| 2689 |  CryptoVerificationCoin CVCC | US$0,0002321 | -0,53% | -3,11% | US$135 | - | 582.595 CVCC |
| 2690 |  Nibble NBXC | US$0,0001625 | -0,53% | -3,11% | US$44 | - | 269.549 NBXC |
| 2691 |  NFT NFT | US$0,0000006080 | -1,51% | -18,81% | US$22 | US$57.568,55 | 36.863.404 NFT |
| 2692 |  CryptoPlanes CPAN | US$0,000001007 | -9,74% | -1,37% | US$16 | US$131,32 | 15.600.000 CPAN |
| 2693 |  YFFII Finance YFFII | US$0,00007573 | 36,30% | 9,03% | US$2 | US$190,93 | 30.000 YFFII |
| 2694 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,04% | US$0 | - | 3.570.727.162 INNBCL |
| 2695 |  Mainstream For The Underground MFTU | US$0,000000000221 | 148,05% | 2,00% | US$0 | US$41,69 | 1.075.139.615 MFTU |
| 2696 |  WETH WETH | US$1.850,38 | 0,75% | -1,71% | - | US$874.255.732 | - |
| 2697 |  Try.Finance TRY | US$0,05500 | -0,61% | -0,99% | - | US$267.258.595 | - |
| 2698 |  Gains Network GNS | US$2,12 | 10,19% | -22,37% | - | US$98.017.419 | - |
| 2699 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$48.595.988 | - |
| 2700 |  Acala Dollar(Acala) AUSD | US$0,8309 | -3,07% | -17,88% | - | US$35.927.132 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.