Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Universal Currency UNIT | US$0,001625 | -0,53% | -3,11% | US$25.916 | - | 15.949.110 UNIT |
| 2452 |  The Currency Analytics TCAT | US$0,0001662 | 0,76% | -1,82% | US$25.947 | - | 156.088.537 TCAT |
| 2453 |  Crypto Kombat KOMBAT | US$2,57 | 12,50% | -44,78% | US$25.929 | US$477,50 | 10.107 KOMBAT |
| 2454 |  Castweet CTT | US$0,01410 | -0,09% | -0,51% | US$25.301 | US$651,05 | 1.793.952 CTT |
| 2455 |  BLOC.MONEY BLOC | US$0,001161 | -0,53% | -3,11% | US$25.196 | US$6,71 | 21.709.183 BLOC |
| 2456 |  FinNexus FNX | US$0,0007228 | 8,07% | 1,00% | US$24.915 | US$60,34 | 34.472.130 FNX |
| 2457 |  Onix ONX | US$0,0002321 | -0,53% | -3,11% | US$24.855 | - | 107.072.781 ONX |
| 2458 |  ICOBID ICOB | US$0,0002321 | -0,53% | -3,11% | US$24.849 | - | 107.048.455 ICOB |
| 2459 |  Global Currency Reserve GCR | US$0,0002321 | -0,53% | -3,11% | US$24.843 | - | 107.024.222 GCR |
| 2460 |  Knekted KNT | US$0,00004464 | 0,72% | -3,56% | US$24.517 | - | 549.160.032 KNT |
| 2461 |  ArbitrageCT ARCT | US$0,0002321 | -0,53% | -3,11% | US$24.293 | - | 104.655.777 ARCT |
| 2462 |  GuccioneCoin GCC | US$0,001161 | -0,53% | -3,11% | US$23.544 | - | 20.285.537 GCC |
| 2463 |  DeFi Degen Land DDL | US$0,0000001570 | 3,31% | -4,47% | US$23.557 | US$350,25 | 150.000.000.000 DDL |
| 2464 |  UBU Finance UBU | US$0,002722 | 0,00% | -1,52% | US$23.267 | - | 8.547.672 UBU |
| 2465 |  Theresa May Coin MAY | US$0,0002321 | -0,53% | -3,11% | US$23.217 | - | 100.018.000 MAY |
| 2466 |  Adzcoin ADZ | US$0,0004643 | -0,53% | -3,11% | US$23.132 | - | 49.827.043 ADZ |
| 2467 |  Bela BELA | US$0,0004643 | -0,53% | -3,11% | US$23.079 | - | 49.711.602 BELA |
| 2468 |  Ignition IC | US$0,01476 | -26,78% | -30,29% | US$23.019 | US$3,87 | 1.559.202 IC |
| 2469 |  ZumCoin ZUM | US$0,00002321 | -0,53% | -3,11% | US$22.953 | - | 988.819.491 ZUM |
| 2470 |  ProxyNode PRX | US$0,0001161 | -0,53% | -30,79% | US$22.410 | - | 193.084.247 PRX |
| 2471 |  PayCoin XPY | US$0,001857 | -0,53% | -3,11% | US$22.276 | - | 11.995.342 XPY |
| 2472 |  Opus OPT | US$0,0001578 | -0,53% | -33,45% | US$22.111 | - | 140.080.549 OPT |
| 2473 |  Bitcoin 21 XBTC21 | US$0,02786 | -0,53% | -3,11% | US$22.092 | - | 793.108 XBTC21 |
| 2474 |  Horde HOR | US$0,001314 | -1,88% | -12,99% | US$22.103 | US$60,79 | 16.819.757 HOR |
| 2475 |  Agora VOTE | US$0,0005963 | -2,77% | -7,92% | US$21.940 | - | 36.795.045 VOTE |
| 2476 |  Desire DSR | US$0,002089 | -0,53% | -3,11% | US$21.454 | - | 10.269.488 DSR |
| 2477 |  ETHplode ETHPLO | US$0,0004722 | 0,12% | -4,32% | US$21.167 | - | 44.823.234 ETHPLO |
| 2478 |  Smaugs NFT SMG | US$0,0005956 | 2,29% | 3,74% | US$20.847 | US$52,32 | 35.000.000 SMG |
| 2479 |  Kalata KALA | US$0,0005908 | -5,66% | -0,88% | US$20.678 | US$140,18 | 35.000.000 KALA |
| 2480 |  BitCash BITC | US$0,0009285 | -26,97% | -22,49% | US$20.611 | US$59,36 | 22.198.153 BITC |
| 2481 |  yAxis YAXIS | US$0,02186 | 1,09% | -7,20% | US$20.375 | - | 931.896 YAXIS |
| 2482 |  Plus-Coin NPLC | US$0,00004322 | 0,76% | -1,82% | US$20.311 | - | 469.946.471 NPLC |
| 2483 |  Open Governance Token OPEN | US$0,005593 | 0,17% | -26,59% | US$20.308 | - | 3.630.939 OPEN |
| 2484 |  Block-Logic BLTG | US$0,0008821 | -52,75% | -53,98% | US$20.199 | US$0,01000 | 22.899.329 BLTG |
| 2485 |  FuzzBalls FUZZ | US$0,004178 | -0,53% | -3,11% | US$20.181 | - | 4.829.945 FUZZ |
| 2486 |  Fivebalance FBN | US$0,00001847 | 0,76% | -1,82% | US$20.178 | - | 1.092.481.026 FBN |
| 2487 |  WeBlock WON | US$0,004250 | -0,01% | -0,04% | US$19.149 | - | 4.505.536 WON |
| 2488 |  Phantomx PNX | US$0,0003946 | -0,53% | -3,11% | US$19.137 | - | 48.495.525 PNX |
| 2489 |  Curio CUR | US$0,009730 | -77,10% | -59,37% | US$19.131 | - | 1.966.078 CUR |
| 2490 |  SF Capital SFCP | US$0,0001862 | -0,54% | -13,63% | US$18.622 | - | 99.999.500 SFCP |
| 2491 |  Blocktix TIX | US$0,0004643 | -0,53% | -3,11% | US$18.570 | - | 40.000.000 TIX |
| 2492 |  FirstCoin FRST | US$0,0005923 | 0,25% | -2,33% | US$18.484 | - | 31.207.528 FRST |
| 2493 |  Escroco Emerald ESCE | US$0,00001847 | 0,76% | -1,82% | US$18.470 | - | 1.000.000.000 ESCE |
| 2494 |  Rewardiqa REW | US$0,001847 | 0,76% | -1,82% | US$18.470 | US$9,23 | 10.000.000 REW |
| 2495 |  Decentralized Crypto Token DCTO | US$0,00001847 | 0,76% | -1,82% | US$18.342 | - | 993.067.232 DCTO |
| 2496 |  FUZE Token FUZE | US$23,54 | 47,95% | 46,61% | US$17.638 | US$29.490,18 | 749 FUZE |
| 2497 |  Pyrk PYRK | US$0,001154 | -38,88% | 128,88% | US$18.210 | - | 15.781.994 PYRK |
| 2498 |  Coin2.1 C2 | US$0,0002321 | -0,53% | -3,11% | US$18.163 | - | 78.245.975 C2 |
| 2499 |  Kush Finance KSEED | US$0,07812 | 0,75% | 151,89% | US$20.488 | - | 262.272 KSEED |
| 2500 |  Depth Token DEP | US$0,00003414 | -1,81% | 20,69% | US$18.017 | US$89,61 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.