Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kineko KKO | US$0,008814 | 325,25% | 389,24% | US$82.269 | US$53,42 | 9.334.291 KKO |
| 2252 |  Skyrim Finance SKYRIM | US$0,004041 | -1,33% | -8,72% | US$82.039 | US$15.019,13 | 20.300.000 SKYRIM |
| 2253 |  MIB Coin MIB | US$0,0004800 | -0,01% | -20,95% | US$81.939 | US$6,86 | 170.707.019 MIB |
| 2254 |  Transcodium TNS | US$0,0009522 | -1,32% | 148,62% | US$81.737 | US$49,72 | 85.842.616 TNS |
| 2255 |  AidCoin AID | US$0,001907 | -1,32% | -9,78% | US$81.140 | - | 42.547.118 AID |
| 2256 |  Auxilium AUX | US$0,0005726 | -2,38% | -1,82% | US$81.248 | US$10.534,52 | 141.900.578 AUX |
| 2257 |  Gamerse LFG | US$0,0004260 | 1,21% | -6,10% | US$80.854 | US$20,45 | 189.811.891 LFG |
| 2258 |  Decentrahub Coin DCNTR | US$0,04550 | -0,53% | -2,61% | US$80.578 | - | 1.771.062 DCNTR |
| 2259 |  keyTango TANGO | US$0,008101 | 1,80% | 1,97% | US$80.288 | - | 9.911.278 TANGO |
| 2260 |  BitGuild PLAT PLAT | US$0,001052 | -21,81% | -12,31% | US$62.658 | US$44.350,27 | 59.566.902 PLAT |
| 2261 |  EveryCoin EVY | US$0,000008544 | 16,62% | 2,14% | US$80.139 | US$17.553,96 | 9.380.000.000 EVY |
| 2262 |  Arepacoin AREPA | US$0,004645 | 83,80% | 203,22% | US$79.835 | US$11,92 | 17.186.897 AREPA |
| 2263 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2264 |  IGToken IG | US$0,00001847 | 0,76% | 792,56% | US$79.219 | - | 4.289.024.188 IG |
| 2265 |  Ritocoin RITO | US$0,00004643 | -0,53% | -3,11% | US$79.051 | US$0,3200 | 1.702.742.007 RITO |
| 2266 |  POLKARARE PRARE | US$0,006865 | -0,37% | -1,36% | US$78.151 | US$124.122 | 11.383.253 PRARE |
| 2267 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02066 | 0,24% | -0,60% | US$77.929 | US$71,10 | 3.772.661 USDX |
| 2268 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 5,58% | US$77.370 | - | 66.423 yTSLA |
| 2269 |  BlockMesh BMH | US$0,0002831 | 0,00% | -44,23% | US$77.289 | - | 273.039.971 BMH |
| 2270 |  Smoothy SMTY | US$0,01504 | -1,26% | -9,07% | US$76.550 | US$226.576 | 5.089.773 SMTY |
| 2271 |  Playkey PKT | US$0,004219 | -34,19% | -9,90% | US$73.477 | US$60.237,74 | 17.414.614 PKT |
| 2272 |  $LONDON LONDON | US$0,001665 | 0,75% | 29,30% | US$75.860 | - | 45.557.740 LONDON |
| 2273 |  StrongHands SHND | US$0,000004203 | -0,54% | 35,80% | US$75.263 | US$2,97 | 17.906.076.396 SHND |
| 2274 |  Fabwelt WELT | US$0,001366 | 10,54% | 26,84% | US$75.354 | US$373.223 | 55.150.000 WELT |
| 2275 |  Decentralized Asset Trading Platform DATP | US$0,000006296 | 0,75% | 569,31% | US$74.418 | - | 11.820.620.222 DATP |
| 2276 |  Phoneum PHT | US$0,00002280 | -2,99% | 1,74% | US$73.958 | US$67,53 | 3.243.754.036 PHT |
| 2277 |  Celeum CLX | US$0,01441 | 0,76% | -1,82% | US$73.868 | - | 5.127.335 CLX |
| 2278 |  AFEN Blockchain AFEN | US$0,0004999 | -4,87% | -3,83% | US$73.418 | US$43.504,89 | 146.865.359 AFEN |
| 2279 |  Cubiex CBIX | US$0,001017 | 13,59% | -0,99% | US$73.081 | US$2,47 | 71.852.557 CBIX |
| 2280 |  uPlexa UPX | US$0,00002754 | -2,96% | -12,78% | US$72.399 | US$35,33 | 2.629.276.861 UPX |
| 2281 |  InsaneCoin INSN | US$0,002786 | 8,51% | -3,11% | US$72.498 | - | 26.026.738 INSN |
| 2282 |  MicroMoney AMM | US$0,004239 | -8,97% | -7,12% | US$66.886 | US$99.543,57 | 15.777.256 AMM |
| 2283 |  Aigang AIX | US$0,002314 | 13,40% | -30,56% | US$67.729 | US$2.694,32 | 29.274.567 AIX |
| 2284 |  Fire Lotto FLOT | US$0,002615 | 0,24% | -2,34% | US$71.852 | - | 27.481.717 FLOT |
| 2285 |  Visor.Finance VISR | US$0,002390 | -59,09% | -42,11% | US$71.781 | US$4.618.095 | 30.028.792 VISR |
| 2286 |  Matryx MTX | US$0,003077 | -13,34% | -38,49% | US$71.454 | US$10,61 | 23.224.303 MTX |
| 2287 |  Birdchain BIRD | US$0,0002554 | 51,81% | 113,20% | US$71.451 | US$21,60 | 279.797.494 BIRD |
| 2288 |  Chonk CHONK | US$1,83 | 1,03% | -8,77% | US$71.221 | - | 39.000 CHONK |
| 2289 |  Lition LIT | US$0,001993 | 6,83% | 86,68% | US$70.848 | US$201,80 | 35.542.029 LIT |
| 2290 |  StrongHands Masternode SHMN | US$0,01741 | -0,53% | 45,34% | US$70.759 | - | 4.064.365 SHMN |
| 2291 |  Moniwar MOWA | US$0,006544 | -6,28% | -4,83% | US$70.745 | US$2.759,82 | 10.810.810 MOWA |
| 2292 |  Goose Finance EGG | US$0,04017 | -5,08% | -9,11% | US$70.500 | US$12,98 | 1.755.130 EGG |
| 2293 |  ShoeFy SHOE | US$0,005323 | -6,89% | -3,72% | US$69.268 | US$7.841,36 | 13.013.747 SHOE |
| 2294 |  VikkyToken VIKKY | US$0,00001847 | 0,76% | -1,82% | US$68.840 | - | 3.727.082.538 VIKKY |
| 2295 |  extraDNA XDNA | US$0,00005835 | -23,21% | -38,35% | US$69.443 | US$48.275,64 | 1.190.020.231 XDNA |
| 2296 |  ATBCoin ATB | US$0,001625 | -0,53% | -3,11% | US$68.308 | - | 42.038.227 ATB |
| 2297 |  SkinCoin SKIN | US$0,0007757 | 17,56% | -4,10% | US$68.408 | US$18.475,99 | 88.183.483 SKIN |
| 2298 |  Neutron NTRN | US$0,001741 | -0,53% | 3,81% | US$68.109 | - | 39.121.694 NTRN |
| 2299 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002170 | 13,50% | 2,28% | US$67.689 | US$203.179 | 3.119.077.014 WSPP |
| 2300 |  Phoenix Token PHX | US$0,002054 | 1,39% | 0,96% | US$67.702 | US$49.128,45 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.