Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WinCash WCC | US$0,06964 | -0,53% | -89,98% | US$104.442 | US$4,16 | 1.499.784 WCC |
| 2202 |  Kuverit KUV | US$0,00003900 | -0,01% | -0,04% | US$103.520 | US$21,87 | 2.654.360.436 KUV |
| 2203 |  Vodra VDR | US$0,0007167 | -7,14% | -22,38% | US$102.596 | US$8.669,72 | 143.144.036 VDR |
| 2204 |  Ormeus Cash OMC | US$0,0005396 | -0,01% | -0,04% | US$102.745 | - | 190.398.627 OMC |
| 2205 |  Font FONT | US$0,2107 | 0,00% | 8,63% | US$102.689 | - | 487.310 FONT |
| 2206 |  FantomStarter FS | US$0,0009814 | -1,04% | -42,97% | US$101.578 | US$56.300,16 | 103.506.349 FS |
| 2207 |  Smartshare SSP | US$0,00002200 | -4,35% | -0,04% | US$102.078 | US$185,87 | 4.639.918.911 SSP |
| 2208 |  Catex Token CATT | US$0,0001335 | -1,84% | -11,63% | US$102.050 | US$1.447,63 | 764.538.331 CATT |
| 2209 |  Non-Fungible Yearn NFY | US$1,08 | 1,56% | 8,78% | US$102.051 | US$119,30 | 94.174 NFY |
| 2210 |  Sentinel Chain SENC | US$0,0005135 | -1,85% | 11,79% | US$101.307 | US$23.465,57 | 197.269.666 SENC |
| 2211 |  KanadeCoin KNDC | US$0,00001847 | 0,76% | -1,82% | US$101.051 | - | 5.471.056.500 KNDC |
| 2212 |  Iridium IRD | US$0,004178 | -5,76% | -16,95% | US$100.831 | US$130,90 | 24.132.057 IRD |
| 2213 |  Tourist Token TOTO | US$0,00001847 | 0,76% | 128,80% | US$100.354 | - | 5.433.323.630 TOTO |
| 2214 |  SnodeCoin SND | US$0,002321 | -0,53% | -3,11% | US$99.931 | - | 43.049.969 SND |
| 2215 |  GoldenPyrex GPYX | US$0,009981 | -0,53% | 1,42% | US$99.815 | - | 9.999.999 GPYX |
| 2216 |  BlitzPick XBP | US$0,0002591 | -1,32% | -5,21% | US$99.177 | US$180,89 | 382.751.935 XBP |
| 2217 |  Nerva XNV | US$0,005803 | -0,53% | -10,29% | US$98.757 | - | 17.017.723 XNV |
| 2218 |  Levante U.D. Fan Token LEV | US$0,9991 | -4,82% | 30,45% | US$99.906 | US$136.477 | 100.000 LEV |
| 2219 |  Xion Finance XGT | US$0,009787 | 22,29% | 33,44% | US$97.485 | US$60.627,76 | 9.960.845 XGT |
| 2220 |  Rigel Protocol RGP | US$0,05385 | -0,23% | -3,29% | US$96.661 | US$166,43 | 1.795.012 RGP |
| 2221 |  Asch XAS | US$0,001016 | -1,56% | 21,48% | US$94.849 | - | 93.355.331 XAS |
| 2222 |  Cobinhood COB | US$0,0002321 | -0,53% | -3,11% | US$95.404 | - | 410.999.847 COB |
| 2223 |  Cryptojacks CJ | US$0,0002321 | -0,53% | -3,11% | US$94.376 | - | 406.568.581 CJ |
| 2224 |  Shield Protocol SHIELD | US$0,3850 | -1,63% | -1,50% | US$94.122 | US$79,72 | 244.499 SHIELD |
| 2225 |  Meridian Network LOCK | US$0,008595 | 0,00% | 13,66% | US$94.094 | - | 10.947.705 LOCK |
| 2226 |  Gourmet Galaxy GUM | US$0,02817 | 3,71% | 0,20% | US$93.319 | US$59.771,77 | 3.312.145 GUM |
| 2227 |  Maincoin MNC | US$0,0002510 | -0,29% | -2,87% | US$93.879 | US$21,51 | 374.000.000 MNC |
| 2228 |  Lithosphere LITHO | US$0,001480 | 2,70% | -6,19% | US$92.224 | US$501.012 | 62.316.885 LITHO |
| 2229 |  NativeCoin N8V | US$0,003714 | -0,53% | -3,11% | US$92.142 | - | 24.809.180 N8V |
| 2230 |  Landbox LAND | US$0,001200 | 488,26% | 199,88% | US$91.662 | US$891,14 | 76.385.230 LAND |
| 2231 |  Digitalcoin DGC | US$0,002321 | -0,53% | -19,26% | US$91.416 | US$3,24 | 39.381.886 DGC |
| 2232 |  Bunicorn BUNI | US$0,003256 | -2,99% | -6,19% | US$91.323 | US$1.120,29 | 28.049.239 BUNI |
| 2233 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.057 | - | 36.918.747 PGO |
| 2234 |  PKG Token PKG | US$0,00001003 | 0,59% | 11,55% | US$89.926 | - | 8.969.257.745 PKG |
| 2235 |  Arqma ARQ | US$0,006267 | -0,53% | -3,11% | US$89.336 | US$47,57 | 14.254.034 ARQ |
| 2236 |  GoByte GBX | US$0,009285 | -0,53% | -7,72% | US$88.903 | US$1,17 | 9.574.778 GBX |
| 2237 |  ArGo ARGO | US$0,009994 | 0,00% | -9,77% | US$88.903 | US$172,48 | 8.895.833 ARGO |
| 2238 |  BidiPass BDP | US$0,0002295 | -0,49% | -1,76% | US$88.736 | US$14,09 | 386.631.337 BDP |
| 2239 |  KIMCHI.finance KIMCHI | US$0,00002978 | -1,89% | -5,48% | US$88.488 | US$208,06 | 2.971.032.525 KIMCHI |
| 2240 |  Dogeswap DOGES | US$4,42 | -10,67% | 15,40% | US$88.445 | - | 20.000 DOGES |
| 2241 |  aWSB aWSB | US$14,37 | 0,72% | -4,29% | US$87.836 | - | 6.113 aWSB |
| 2242 |  Po.et POE | US$0,00002786 | 19,37% | 16,27% | US$87.510 | US$47,23 | 3.141.592.653 POE |
| 2243 |  pEOS PEOS | US$0,0001034 | 0,07% | 12,49% | US$85.661 | - | 828.353.669 PEOS |
| 2244 |  MojoCoin MOJO | US$0,006964 | -0,53% | -3,11% | US$85.494 | - | 12.276.850 MOJO |
| 2245 |  Masari MSR | US$0,005107 | 9,42% | -31,95% | US$85.420 | US$216,81 | 16.726.724 MSR |
| 2246 |  EDUCare EKT | US$0,0001163 | -0,55% | -10,57% | US$84.212 | US$16.033,51 | 724.297.908 EKT |
| 2247 |  Eternity ENT | US$0,008821 | -0,53% | -21,66% | US$84.031 | - | 9.526.449 ENT |
| 2248 |  Insight Protocol INX | US$0,0004530 | -5,83% | -9,07% | US$83.028 | US$27.395,23 | 183.285.663 INX |
| 2249 |  Swap XWP | US$0,005346 | -0,39% | -8,64% | US$83.530 | US$7,24 | 15.624.253 XWP |
| 2250 |  SHIELD XSH | US$0,0001625 | -0,53% | -3,11% | US$83.353 | US$16,88 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.