Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ubex UBEX | US$0,00005335 | -0,38% | -20,39% | US$176.380 | US$21,30 | 3.306.258.739 UBEX |
| 2052 |  Coldstack CLS | US$0,1171 | 0,11% | -12,21% | US$176.253 | US$171.861 | 1.504.975 CLS |
| 2053 |  Datamine DAM | US$0,05883 | 7,33% | 20,50% | US$176.203 | - | 2.995.196 DAM |
| 2054 |  Neural Protocol NRP | US$0,00001847 | 0,76% | -1,82% | US$175.429 | - | 9.497.994.014 NRP |
| 2055 |  Bitcoin Green BITG | US$0,01466 | -0,49% | 39,98% | US$175.080 | US$145,29 | 11.941.077 BITG |
| 2056 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2057 |  Lightstreams PHT | US$0,003786 | -16,71% | -45,60% | US$174.968 | US$51,40 | 46.209.884 PHT |
| 2058 |  MesChain MES | US$0,0001986 | -35,22% | -41,67% | US$173.749 | US$11.373,28 | 874.972.732 MES |
| 2059 |  Golden Goose GOLD | US$0,001048 | 2,79% | -8,07% | US$174.028 | US$14.572,84 | 165.994.209 GOLD |
| 2060 |  CoinDeal Token CDL | US$0,003714 | -0,53% | 3,35% | US$173.974 | US$0,3800 | 46.842.401 CDL |
| 2061 |  DAOventures DVD | US$0,01870 | -4,96% | -4,76% | US$172.041 | US$133,03 | 9.200.046 DVD |
| 2062 |  ZENZO ZNZ | US$0,005803 | 8,12% | 5,32% | US$172.163 | US$123,67 | 29.667.006 ZNZ |
| 2063 |  BiblePay BBP | US$0,00006732 | 3,02% | 40,49% | US$171.859 | US$681,29 | 2.552.987.248 BBP |
| 2064 |  Yield Protocol YIELD | US$0,005033 | -1,54% | -17,51% | US$171.167 | US$123.097 | 34.009.745 YIELD |
| 2065 |  Ethernaal NAAL | US$0,1639 | -0,33% | -2,60% | US$171.156 | US$163,64 | 1.044.567 NAAL |
| 2066 |  Elpis Battle EBA | US$0,007724 | -1,26% | -10,58% | US$171.260 | US$1.014,85 | 22.172.718 EBA |
| 2067 |  LunchMoney LMY | US$0,001180 | -0,10% | -2,68% | US$170.943 | US$3,62 | 144.905.948 LMY |
| 2068 |  Team Vitality Fan Token VIT | US$0,3092 | -1,19% | 15,28% | US$173.201 | US$40.614,80 | 560.190 VIT |
| 2069 |  PolkaDomain NAME | US$0,05418 | 2,06% | -2,90% | US$169.974 | US$197,35 | 3.137.120 NAME |
| 2070 |  Royale Finance ROYA | US$0,003162 | -5,43% | -19,82% | US$168.391 | US$203,46 | 53.249.154 ROYA |
| 2071 |  TradeStars TSX | US$0,01231 | -7,26% | -10,59% | US$166.796 | US$4.547,20 | 13.548.646 TSX |
| 2072 |  Micromines MICRO | US$0,000009337 | 0,76% | -1,92% | US$168.058 | - | 17.999.887.606 MICRO |
| 2073 |  ATLANT ATL | US$0,003096 | -0,11% | -2,69% | US$167.713 | - | 54.175.041 ATL |
| 2074 |  ETHA Lend ETHA | US$0,01780 | 2,18% | -6,46% | US$166.636 | US$87.638,40 | 9.359.425 ETHA |
| 2075 |  QUAI DAO QUAI | US$0,004191 | -0,02% | -17,45% | US$166.862 | US$109.168 | 39.809.807 QUAI |
| 2076 |  MotaCoin MOTA | US$0,003018 | -0,53% | 4,97% | US$166.731 | US$1.076,01 | 55.251.900 MOTA |
| 2077 |  ORAO Network ORAO | US$0,004239 | -0,30% | -2,48% | US$166.998 | US$17.494,12 | 39.397.668 ORAO |
| 2078 |  x42 Protocol X42 | US$0,008167 | 62,39% | 43,58% | US$164.696 | US$1.119,68 | 20.166.886 X42 |
| 2079 |  Cryptonite XCN | US$0,0002321 | -0,53% | -3,11% | US$164.464 | - | 708.506.520 XCN |
| 2080 |  xSigma SIG | US$0,01564 | 0,75% | 9,54% | US$164.027 | - | 10.488.211 SIG |
| 2081 |  Niftify NIFT | US$0,01424 | 2,28% | -0,88% | US$163.733 | US$54.409,49 | 11.500.769 NIFT |
| 2082 |  Step Finance STEP | US$0,04061 | -1,39% | -5,01% | US$162.435 | US$156.370 | 4.000.000 STEP |
| 2083 |  DopeCoin DOPE | US$0,001393 | -0,53% | -3,11% | US$162.738 | - | 116.845.228 DOPE |
| 2084 |  Kingdom Game 4.0 KDG | US$0,001639 | -0,80% | 0,20% | US$161.924 | US$371.122 | 98.793.771 KDG |
| 2085 |  Flixxo FLIXX | US$0,001922 | 17,36% | -9,78% | US$162.084 | US$24,58 | 84.323.675 FLIXX |
| 2086 |  Novara Calcio Fan Token NOV | US$0,8161 | -3,73% | 55,16% | US$164.126 | US$105.591 | 201.117 NOV |
| 2087 |  Netko NETKO | US$0,01045 | -0,53% | -3,11% | US$162.075 | - | 15.515.865 NETKO |
| 2088 |  Doki Doki Finance DOKI | US$3,23 | 0,00% | -2,87% | US$161.496 | - | 50.000 DOKI |
| 2089 |  DDKoin DDK | US$0,09438 | 27,49% | 44,92% | US$161.387 | US$164,88 | 1.710.000 DDK |
| 2090 |  HEAT HEAT | US$0,003250 | -30,37% | -32,18% | US$160.866 | - | 49.500.610 HEAT |
| 2091 |  Dynamix DYNA | US$0,000000000291 | -26,94% | -25,21% | US$153.135 | US$8.312,50 | 525.988.072.884.088 DYNA |
| 2092 |  Typhoon Network TYPH | US$0,01596 | -0,57% | -2,70% | US$159.415 | US$76,17 | 9.988.095 TYPH |
| 2093 |  Stox STX | US$0,003117 | -0,63% | 1,13% | US$159.294 | US$23.638,55 | 51.104.550 STX |
| 2094 |  Pivot Token PVT | US$0,00003076 | -3,94% | -6,52% | US$157.938 | US$1.049.396 | 5.135.200.000 PVT |
| 2095 |  Beyondfi BYN | US$0,01748 | 1,10% | 0,84% | US$154.886 | US$149.119 | 8.863.175 BYN |
| 2096 |  Yearn Secure YSEC | US$0,1571 | 0,75% | -2,47% | US$157.005 | - | 999.682 YSEC |
| 2097 |  Kobocoin KOBO | US$0,006267 | -0,53% | -3,11% | US$154.807 | - | 24.700.248 KOBO |
| 2098 |  Cryptopolis CPO | US$0,01045 | 1,95% | -4,91% | US$154.013 | US$79.600,20 | 14.742.256 CPO |
| 2099 |  KnoxFS KFX | US$0,2716 | 45,47% | 41,69% | US$153.555 | US$1.280,48 | 565.443 KFX |
| 2100 |  Stipend SPD | US$0,01161 | -0,53% | -3,11% | US$153.098 | - | 13.190.895 SPD |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.