Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tap XTP | US$0,0002600 | -3,71% | -3,74% | US$320.297 | US$220,47 | 1.231.911.016 XTP |
| 1852 |  Lead Wallet LEAD | US$0,0006311 | -12,07% | -0,94% | US$318.913 | US$34.534,15 | 505.310.846 LEAD |
| 1853 |  Tidal Finance TIDAL | US$0,0003652 | -1,97% | -14,68% | US$315.982 | US$152.338 | 865.226.229 TIDAL |
| 1854 |  Polinate POLI | US$0,002038 | -3,82% | -4,07% | US$314.470 | US$9.016,96 | 154.294.330 POLI |
| 1855 |  2key.network 2KEY | US$0,004000 | 67,07% | 65,35% | US$313.479 | US$24,80 | 78.369.697 2KEY |
| 1856 |  WABnetwork WAB | US$0,00001847 | 0,76% | 74,18% | US$313.891 | - | 16.994.541.755 WAB |
| 1857 |  Tripio TRIO | US$0,00008350 | -0,53% | -30,30% | US$313.111 | - | 3.750.000.000 TRIO |
| 1858 |  Bottos BTO | US$0,0005712 | 0,32% | 0,47% | US$311.863 | US$20.294,91 | 546.000.153 BTO |
| 1859 |  Digital Reserve Currency DRC | US$0,0003127 | -1,48% | -19,05% | US$312.661 | US$1.180,62 | 1.000.000.000 DRC |
| 1860 |  CryptEx CRX | US$3,64 | 0,02% | -8,72% | US$309.742 | - | 85.000 CRX |
| 1861 |  Ravencoin Classic RVC | US$0,00002926 | -2,58% | 2,01% | US$307.317 | US$6.855,46 | 10.501.536.351 RVC |
| 1862 |  OtterClam Finance CLAM | US$2,42 | -1,21% | -4,30% | US$305.740 | US$13.030,57 | 126.082 CLAM |
| 1863 |  Link Machine Learning LML | US$0,002565 | -36,30% | -41,36% | US$307.833 | US$104,83 | 120.000.000 LML |
| 1864 |  Aryacoin AYA | US$0,001905 | -5,09% | -4,13% | US$305.662 | US$6.171,72 | 160.459.559 AYA |
| 1865 |  Wolf Safe Poor People WSPP | US$0,000000000023 | 6,88% | 5,05% | US$307.130 | US$11.610,49 | 13.521.863.821.678.460 WSPP |
| 1866 |  ZClassic ZCL | US$0,03296 | -0,53% | -3,11% | US$306.120 | US$23,18 | 9.287.024 ZCL |
| 1867 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1868 |  Planet Inverse XIV | US$0,009078 | -10,51% | -3,64% | US$303.537 | US$14.835,54 | 33.435.498 XIV |
| 1869 |  Orient Walt HTDF | US$0,003270 | -9,17% | -45,52% | US$303.927 | US$11,29 | 92.944.196 HTDF |
| 1870 |  Signature Chain SIGN | US$0,0003966 | -2,78% | -1,57% | US$303.671 | US$47,76 | 765.779.225 SIGN |
| 1871 |  Realio Network RIO | US$0,04625 | -4,07% | -10,91% | US$303.790 | US$183.638 | 6.568.515 RIO |
| 1872 |  Metars Genesis MRS | US$1,50 | 3,52% | -24,67% | US$302.028 | US$638.488 | 200.950 MRS |
| 1873 |  PRivaCY Coin PRCY | US$0,03552 | -2,65% | -7,52% | US$301.145 | US$26.087,86 | 8.479.255 PRCY |
| 1874 |  Equal EQL | US$0,0007408 | -0,58% | -5,06% | US$300.659 | US$368,91 | 405.842.550 EQL |
| 1875 |  Veil VEIL | US$0,003491 | -4,83% | 4,54% | US$300.470 | US$70,04 | 86.077.880 VEIL |
| 1876 |  DPRating RATING | US$0,0001395 | -0,11% | -13,80% | US$298.655 | US$14.377,21 | 2.140.429.993 RATING |
| 1877 |  Creaticles CRE8 | US$0,003790 | 0,54% | 0,56% | US$295.797 | US$5.605,87 | 78.052.634 CRE8 |
| 1878 |  PHI Token PHI | US$0,05046 | -29,51% | -30,79% | US$294.105 | US$28,61 | 5.828.254 PHI |
| 1879 |  OracleChain OCT | US$0,009826 | -0,17% | -4,51% | US$294.782 | - | 30.000.000 OCT |
| 1880 |  Legia Warsaw Fan Token LEG | US$0,6953 | -3,06% | 15,33% | US$296.797 | US$92.326,75 | 426.850 LEG |
| 1881 |  GlobalBoost-Y BSTY | US$0,01629 | -4,91% | 28,42% | US$292.405 | US$183,24 | 17.950.579 BSTY |
| 1882 |  Orbitcoin ORB | US$0,09076 | -0,53% | -3,11% | US$292.309 | - | 3.220.616 ORB |
| 1883 |  AcknoLedger ACK | US$0,01289 | 4,81% | 5,28% | US$285.829 | US$1.241.855 | 22.173.852 ACK |
| 1884 |  Origo OGO | US$0,0006670 | 3,24% | 4,83% | US$293.824 | US$23.702,78 | 440.516.789 OGO |
| 1885 |  PlayGame PXG | US$0,0002900 | 1,04% | 2,07% | US$289.964 | US$1.055,07 | 999.875.000 PXG |
| 1886 |  CryptoTycoon CTT | US$1,99 | 7,36% | -4,03% | US$289.437 | US$9.685,17 | 145.694 CTT |
| 1887 |  ROCKI ROCKI | US$0,03589 | -0,28% | -6,59% | US$289.197 | US$13.930,07 | 8.057.237 ROCKI |
| 1888 |  Dragon Kart KART | US$0,01333 | -2,49% | -16,64% | US$287.224 | US$13.511,71 | 21.552.483 KART |
| 1889 |  FidexToken FEX | US$0,000009327 | 0,76% | -1,82% | US$288.667 | - | 30.948.335.553 FEX |
| 1890 |  Beacon BECN | US$0,1616 | -0,77% | -10,57% | US$287.663 | US$9.263,47 | 1.780.595 BECN |
| 1891 |  Plair PLA | US$0,00001119 | 23,76% | 15,37% | US$286.699 | US$2.187,35 | 25.610.108.545 PLA |
| 1892 |  DINGO TOKEN DINGO | US$0,000000001741 | -3,41% | 8,80% | US$286.267 | US$170,10 | 164.428.282.942.088 DINGO |
| 1893 |  GeoDB GEO | US$0,004246 | 15,49% | 5,39% | US$285.629 | US$4.263,96 | 67.271.419 GEO |
| 1894 |  Nyzo NYZO | US$0,02400 | 2,42% | -2,38% | US$286.101 | US$15.627,27 | 11.919.651 NYZO |
| 1895 |  Drops Ownership Power DOP | US$0,2420 | -1,76% | -10,12% | US$284.573 | US$281.358 | 1.176.034 DOP |
| 1896 |  ByteNext BNU | US$0,01501 | -13,74% | -35,51% | US$258.905 | US$51.268,45 | 17.250.000 BNU |
| 1897 |  VisionGame VISION | US$0,005216 | 2,55% | -25,45% | US$278.640 | US$546.825 | 53.415.568 VISION |
| 1898 |  Etherparty FUEL | US$0,0002814 | -2,06% | -3,00% | US$281.434 | US$23.328,70 | 1.000.000.000 FUEL |
| 1899 |  EarthFund 1EARTH | US$0,003882 | -6,74% | -1,48% | US$282.412 | US$1.702.437 | 72.754.338 1EARTH |
| 1900 |  Battle Hero BATH | US$0,005616 | 2,60% | -4,48% | US$279.503 | US$17.515,47 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.