Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DRIFE DRF | US$0,0008423 | 5,19% | -26,83% | US$599.803 | US$69.622,70 | 712.139.764 DRF |
| 1652 |  SEEN SEEN | US$0,8471 | 0,00% | -0,04% | US$596.986 | - | 704.772 SEEN |
| 1653 |  STATERA STA | US$0,007549 | 0,75% | -1,41% | US$596.490 | - | 79.013.924 STA |
| 1654 |  Falconswap FSW | US$0,01596 | 0,43% | -3,21% | US$597.217 | US$460,73 | 37.429.794 FSW |
| 1655 |  DigitalNote XDN | US$0,00007480 | 0,76% | -15,04% | US$597.003 | - | 7.980.920.199 XDN |
| 1656 |  MurAll PAINT | US$0,00006950 | -6,57% | 26,43% | US$626.832 | US$68.913,03 | 9.018.551.590 PAINT |
| 1657 |  Nuco.cloud NCDT | US$0,02374 | 4,37% | 1,11% | US$593.520 | US$42.372,18 | 25.000.000 NCDT |
| 1658 |  Professional Fighters League Fan Token PFL | US$0,4438 | -3,39% | 5,25% | US$574.353 | US$57.735,17 | 1.294.195 PFL |
| 1659 |  Sether SETH | US$0,02944 | 1,66% | 0,00% | US$592.850 | US$1.794,38 | 20.136.683 SETH |
| 1660 |  1X2 COIN 1X2 | US$0,1156 | -0,33% | -3,11% | US$589.977 | - | 5.103.634 1X2 |
| 1661 |  Coreto COR | US$0,002586 | -4,12% | -2,77% | US$590.396 | US$3.322,28 | 228.283.474 COR |
| 1662 |  Global Cryptocurrency GCC | US$0,0004643 | -0,53% | -3,11% | US$588.435 | - | 1.267.482.828 GCC |
| 1663 |  Darwinia Commitment Token KTON | US$14,58 | -0,38% | -0,76% | US$584.758 | US$11.272,06 | 40.119 KTON |
| 1664 |  8PAY 8PAY | US$0,009728 | -0,54% | -2,58% | US$583.793 | US$63.827,26 | 60.010.875 8PAY |
| 1665 |  Nexalt XLT | US$0,01710 | 0,58% | 0,78% | US$581.555 | US$904,62 | 34.009.063 XLT |
| 1666 |  Rublix RBLX | US$0,02788 | -1,32% | -9,78% | US$578.346 | US$275,92 | 20.745.871 RBLX |
| 1667 |  Swarm Markets SMT | US$0,01740 | -0,01% | -0,04% | US$570.191 | - | 32.769.650 SMT |
| 1668 |  Naka Bodhi Token NBOT | US$0,008146 | -0,38% | 4,51% | US$570.233 | US$17.551,85 | 70.000.000 NBOT |
| 1669 |  LaunchZone LZ | US$0,2391 | -0,50% | -6,38% | US$566.094 | US$47.445,04 | 2.367.485 LZ |
| 1670 |  Governor DAO GDAO | US$0,1942 | 2,36% | -0,95% | US$564.987 | US$22.919,72 | 2.908.596 GDAO |
| 1671 |  CropperFinance CRP | US$0,02013 | -2,12% | -8,86% | US$566.174 | US$4.923,88 | 28.131.000 CRP |
| 1672 |  Scala XLA | US$0,00005524 | 2,81% | -3,00% | US$563.590 | US$128,02 | 10.202.198.968 XLA |
| 1673 |  Cappasity CAPP | US$0,0008515 | 5,61% | 9,08% | US$564.777 | US$134.098 | 663.271.025 CAPP |
| 1674 |  Swarm SWM | US$0,007167 | -2,83% | -16,20% | US$560.423 | US$78,30 | 78.189.670 SWM |
| 1675 |  Mochimo MCM | US$0,03621 | -0,53% | -3,11% | US$556.515 | - | 15.368.298 MCM |
| 1676 |  RUN TOGETHER RUN | US$0,008578 | -10,10% | -21,97% | US$557.962 | US$12.008,32 | 65.049.213 RUN |
| 1677 |  CannabisCoin CANN | US$0,007196 | -0,53% | 50,18% | US$555.752 | - | 77.231.176 CANN |
| 1678 |  DecentraWeb DWEB | US$0,1655 | 0,78% | -16,09% | US$555.571 | US$101.023 | 3.357.220 DWEB |
| 1679 |  Parachute PAR | US$0,0006280 | 7,11% | -1,82% | US$551.748 | US$68.231,92 | 878.603.675 PAR |
| 1680 |  Kcash KCASH | US$0,001235 | -1,84% | -1,91% | US$550.216 | US$168.273 | 445.499.083 KCASH |
| 1681 |  XCarnival XCV | US$0,01091 | 2,71% | 1,35% | US$549.175 | US$3.440.627 | 50.331.385 XCV |
| 1682 |  AME Chain AME | US$0,002191 | -0,23% | -1,32% | US$547.724 | US$191.210 | 250.000.000 AME |
| 1683 |  Multiplier MXX | US$0,003998 | -2,28% | -8,48% | US$544.827 | - | 136.282.418 MXX |
| 1684 |  Lanceria LANC | US$0,002022 | -5,19% | -19,33% | US$544.138 | US$8.718,12 | 269.152.549 LANC |
| 1685 |  Apollon Limassol APL | US$1,66 | -1,48% | 26,28% | US$546.481 | US$215.580 | 329.307 APL |
| 1686 |  DogeCash DOGEC | US$0,02832 | -0,53% | -26,12% | US$540.797 | US$12,45 | 19.096.238 DOGEC |
| 1687 |  Dev Protocol DEV | US$0,4836 | -5,82% | -1,30% | US$540.635 | US$4.666,70 | 1.118.005 DEV |
| 1688 |  Base Protocol BASE | US$1,12 | 0,71% | -4,00% | US$538.972 | US$5.615,30 | 480.680 BASE |
| 1689 |  Hyprr UDOO | US$0,001101 | -1,39% | -19,42% | US$541.422 | US$84.289,97 | 491.836.835 UDOO |
| 1690 |  Cook Finance COOK | US$0,0006171 | -0,77% | -8,09% | US$539.095 | US$60.870,03 | 873.630.735 COOK |
| 1691 |  Wrapped Origin Axie WOA | US$2.361,63 | 0,75% | -1,71% | US$536.089 | - | 227 WOA |
| 1692 |  Aitra AITRA | US$0,08055 | -0,53% | -2,83% | US$531.512 | - | 6.598.686 AITRA |
| 1693 |  UTU Protocol UTU | US$0,004248 | -1,74% | -12,70% | US$528.755 | US$2.025,87 | 124.476.610 UTU |
| 1694 |  Rune Shards RXS | US$0,002898 | 8,02% | -19,06% | US$525.449 | US$5.327,03 | 181.305.040 RXS |
| 1695 |  Natus Vincere Fan Token NAVI | US$0,5216 | -0,40% | 21,98% | US$522.169 | US$72.564,76 | 1.001.066 NAVI |
| 1696 |  MetaverseX METAX | US$0,1901 | -0,40% | -4,38% | US$522.893 | US$16.336,97 | 2.750.000 METAX |
| 1697 |  omchain OMC | US$0,005685 | 4,64% | 9,77% | US$527.599 | US$156.259 | 92.808.753 OMC |
| 1698 |  Davinci Coin DAC | US$0,00006161 | -0,15% | 4,83% | US$522.364 | US$89.221,29 | 8.478.561.025 DAC |
| 1699 |  KamPay KAMPAY | US$0,001623 | -3,78% | -1,21% | US$522.910 | US$47.581,00 | 322.224.746 KAMPAY |
| 1700 |  Katalyo KTLYO | US$0,04860 | 4,29% | 10,17% | US$519.806 | US$597.339 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.