Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AppCoins APPC | US$0,003912 | 0,76% | 43,71% | US$938.110 | - | 239.805.530 APPC |
| 1502 |  Honest HNST | US$0,009900 | -1,21% | -7,11% | US$931.187 | US$315,89 | 94.061.602 HNST |
| 1503 |  Oduwacoin OWC | US$0,2221 | -0,53% | -3,21% | US$930.543 | US$1.256,23 | 4.188.884 OWC |
| 1504 |  Virtue Poker VPP | US$0,008921 | -6,84% | -6,31% | US$954.487 | US$7.548,90 | 106.988.748 VPP |
| 1505 |  KIWIGO KGO | US$0,01971 | -21,76% | -15,21% | US$836.457 | US$18.415,56 | 42.438.196 KGO |
| 1506 |  The HUSL HUSL | US$0,08912 | 2,17% | -18,49% | US$925.041 | US$54.290,67 | 10.379.879 HUSL |
| 1507 |  PlayFuel PLF | US$0,001847 | 0,76% | 77,04% | US$923.504 | US$187,33 | 500.000.000 PLF |
| 1508 |  Safex Cash SFX | US$0,005423 | 0,57% | -32,04% | US$920.144 | US$3.916,22 | 169.659.951 SFX |
| 1509 |  Opium OPIUM | US$0,2211 | 0,24% | 1,20% | US$920.181 | US$55.565,68 | 4.161.204 OPIUM |
| 1510 |  STEP STEP | US$0,002252 | 18,62% | -8,36% | US$915.974 | US$146.665 | 406.756.986 STEP |
| 1511 |  Emercoin EMC | US$0,01847 | -3,77% | 0,78% | US$918.260 | US$7.706,64 | 49.722.566 EMC |
| 1512 |  Brokoli Network BRKL | US$0,02392 | -0,02% | 5,09% | US$913.183 | US$13.370,65 | 38.172.622 BRKL |
| 1513 |  Young Boys Fan Token YBO | US$0,9086 | -5,00% | 33,15% | US$909.881 | US$112.354 | 1.001.392 YBO |
| 1514 |  Aston Martin Cognizant Fan Token AM | US$0,6646 | 0,84% | 21,88% | US$934.439 | US$86.374,29 | 1.405.941 AM |
| 1515 |  Zenfuse ZEFU | US$0,01385 | -3,35% | 5,44% | US$898.887 | US$21.990,14 | 64.899.301 ZEFU |
| 1516 |  Burency BUY | US$0,004677 | 3,28% | 1,51% | US$906.813 | US$309.637 | 193.878.224 BUY |
| 1517 |  Bata BTA | US$0,1792 | 1,00% | -7,80% | US$905.614 | - | 5.052.601 BTA |
| 1518 |  1-UP Platform 1-UP | US$0,01583 | -0,71% | -9,34% | US$904.884 | US$1.213,87 | 57.170.994 1-UP |
| 1519 |  Sumokoin SUMO | US$0,01907 | -0,75% | -0,53% | US$899.053 | US$4.747,45 | 47.141.588 SUMO |
| 1520 |  Crust Shadow CSM | US$0,008860 | -0,44% | -4,47% | US$885.995 | US$13.414,07 | 100.000.000 CSM |
| 1521 |  Swirge SWG | US$0,07424 | 6,89% | -4,58% | US$889.495 | US$61.374,27 | 11.980.559 SWG |
| 1522 |  Phoenixcoin PXC | US$0,01021 | -0,53% | 1,51% | US$887.577 | US$531,23 | 86.901.412 PXC |
| 1523 |  SHOPX SHOPX | US$0,03089 | 0,07% | -24,08% | US$886.373 | US$208.532 | 28.695.751 SHOPX |
| 1524 |  KickToken KICK | US$0,007163 | -3,74% | -12,35% | US$882.209 | US$166.991 | 123.160.608 KICK |
| 1525 |  Revolve Games RPG | US$0,02054 | -6,97% | -20,52% | US$898.118 | US$11.582,82 | 43.717.688 RPG |
| 1526 |  B-cube.ai BCUBE | US$0,07865 | 1,13% | -6,81% | US$878.297 | US$1.653,75 | 11.166.956 BCUBE |
| 1527 |  Carbon CRBN | US$0,02652 | -0,04% | -2,59% | US$874.325 | US$17.085,50 | 32.963.511 CRBN |
| 1528 |  Raze Network RAZE | US$0,007356 | 1,07% | -3,95% | US$873.037 | US$49.716,22 | 118.690.910 RAZE |
| 1529 |  Paribus PBX | US$0,001718 | -5,50% | -4,66% | US$870.041 | US$132.240 | 506.393.024 PBX |
| 1530 |  Synthetify SNY | US$0,1517 | -2,51% | -3,79% | US$853.073 | US$71.623,00 | 5.625.000 SNY |
| 1531 |  Ares Protocol ARES | US$0,003750 | -2,30% | 12,90% | US$866.931 | US$54.642,93 | 231.179.222 ARES |
| 1532 |  MicroPets PETS | US$0,0000001733 | -3,16% | -11,06% | US$867.771 | US$5.184,46 | 5.007.120.231.351 PETS |
| 1533 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6226 | -5,54% | 12,02% | US$871.525 | US$85.033,64 | 1.399.882 SAUBER |
| 1534 |  BonusCloud BXC | US$0,0002557 | -3,20% | -6,80% | US$857.040 | US$21.086,59 | 3.352.137.888 BXC |
| 1535 |  Azbit AZ | US$0,00001031 | -0,06% | -3,02% | US$856.357 | - | 83.057.996.159 AZ |
| 1536 |  Zloadr ZDR | US$0,1572 | 0,07% | -2,51% | US$853.176 | - | 5.425.706 ZDR |
| 1537 |  Standard Protocol STND | US$0,06267 | -2,41% | -27,32% | US$841.509 | US$317.755 | 13.427.324 STND |
| 1538 |  Game.com GTC | US$0,001115 | 10,12% | 32,94% | US$849.259 | US$33.426,74 | 761.444.190 GTC |
| 1539 |  Odyssey OCN | US$0,0001062 | -1,40% | 5,18% | US$849.320 | US$162.275 | 8.000.000.000 OCN |
| 1540 |  Bistroo BIST | US$0,01946 | 0,18% | 1,13% | US$847.625 | US$49.676,62 | 43.565.302 BIST |
| 1541 |  HollyGold HGOLD | US$0,1947 | -14,57% | -3,85% | US$867.936 | US$27.449,11 | 4.457.594 HGOLD |
| 1542 |  Bitgesell BGL | US$0,05211 | -6,43% | -13,21% | US$841.964 | US$2.034,21 | 16.157.930 BGL |
| 1543 |  Lendingblock LND | US$0,0008854 | 0,60% | -0,79% | US$844.248 | US$9.788,43 | 953.500.347 LND |
| 1544 |  LINKA LINKA | US$0,001223 | -1,28% | -0,08% | US$849.162 | US$828,71 | 694.150.020 LINKA |
| 1545 |  HEROcoin PLAY | US$0,003375 | 14,88% | -3,51% | US$839.178 | US$79.569,14 | 248.635.618 PLAY |
| 1546 |  PERI Finance PERI | US$0,09787 | -0,13% | -4,90% | US$835.851 | US$516.874 | 8.540.090 PERI |
| 1547 |  AGA Token AGA | US$0,07675 | -1,14% | -71,74% | US$832.228 | US$1,23 | 10.842.984 AGA |
| 1548 |  Digix Gold Token DGX | US$15,16 | -0,31% | -5,38% | US$827.901 | US$44,67 | 54.623 DGX |
| 1549 |  FedoraCoin TIPS | US$0,000003905 | 0,87% | -1,28% | US$828.931 | US$12.877,33 | 212.269.865.434 TIPS |
| 1550 |  Nitro Network NCash | US$0,0001132 | -0,54% | -13,73% | US$828.857 | US$206.548 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.