Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Yield Optimization Platform & Protocol YOP | US$0,08433 | -3,87% | -2,54% | US$1.654.396 | US$114.566 | 19.618.996 YOP |
| 1302 |  88mph MPH | US$3,56 | 1,29% | -17,53% | US$1.656.881 | US$59.716,63 | 465.279 MPH |
| 1303 |  Hydro Protocol HOT | US$0,002347 | -5,19% | -8,35% | US$1.647.702 | US$65.566,21 | 702.000.000 HOT |
| 1304 |  SYNC Network SYNC | US$0,01400 | 0,77% | -1,50% | US$1.649.399 | US$137,32 | 117.844.741 SYNC |
| 1305 |  ARMOR ARMOR | US$0,009363 | -1,73% | -21,05% | US$1.642.450 | US$72.809,47 | 175.417.559 ARMOR |
| 1306 |  RealFevr FEVR | US$0,001006 | -3,28% | -9,10% | US$1.639.539 | US$13.751,39 | 1.630.328.172 FEVR |
| 1307 |  Matrix AI Network MAN | US$0,007645 | -0,95% | -4,78% | US$1.638.268 | US$48.270,94 | 214.302.042 MAN |
| 1308 |  Kambria KAT | US$0,0007439 | -6,25% | -4,23% | US$1.626.271 | US$27.097,37 | 2.186.060.823 KAT |
| 1309 |  ROCO FINANCE ROCO | US$0,1105 | 0,59% | -18,94% | US$1.613.892 | US$187.099 | 14.608.212 ROCO |
| 1310 |  Clash of Lilliput COL | US$1,16 | -9,85% | -15,74% | US$1.609.642 | US$51.609,69 | 1.386.160 COL |
| 1311 |  FIBOS FO | US$0,001504 | 0,11% | 0,73% | US$1.611.853 | US$31.451,51 | 1.071.593.128 FO |
| 1312 |  Empty Set Dollar ESD | US$0,003600 | 1,17% | -0,65% | US$1.605.838 | US$20.943,02 | 446.012.145 ESD |
| 1313 |  Leeds United Fan Token LUFC | US$1,65 | -5,94% | 26,23% | US$1.625.799 | US$232.927 | 983.439 LUFC |
| 1314 |  DOC.COM MTC | US$0,002066 | -6,66% | 9,50% | US$1.598.394 | US$145.452 | 773.580.398 MTC |
| 1315 |  GameZone GZONE | US$0,02488 | -6,16% | -6,91% | US$1.589.445 | US$41.579,70 | 63.890.302 GZONE |
| 1316 |  Blocknet BLOCK | US$0,1771 | -0,07% | -8,46% | US$1.589.587 | US$4,82 | 8.974.322 BLOCK |
| 1317 |  ALLY ALY | US$0,0006870 | 0,40% | -2,11% | US$1.580.099 | US$3.996,49 | 2.300.000.000 ALY |
| 1318 |  ParaSwap PSP | US$0,02166 | 2,71% | -8,65% | US$1.578.490 | US$123.190 | 72.891.000 PSP |
| 1319 |  Oddz ODDZ | US$0,02395 | -1,41% | -1,63% | US$1.577.471 | US$355.555 | 65.869.994 ODDZ |
| 1320 |  Pillar PLR | US$0,006093 | 1,30% | -2,82% | US$1.580.329 | US$599,01 | 259.348.201 PLR |
| 1321 |  Lightning LIGHT | US$0,02456 | -3,52% | -1,28% | US$1.578.555 | US$1.444,05 | 64.269.692 LIGHT |
| 1322 |  Polytrade TRADE | US$0,1310 | -3,54% | -0,99% | US$1.574.768 | US$1.254.964 | 12.017.404 TRADE |
| 1323 |  CBC.network CBC | US$0,01000 | -3,40% | -5,37% | US$1.559.103 | US$81.530,46 | 155.864.701 CBC |
| 1324 |  Gulden NLG | US$0,002786 | -0,53% | 5,70% | US$1.570.072 | US$272,31 | 563.635.131 NLG |
| 1325 |  Cryptocean CRON | US$0,1912 | -3,59% | -8,53% | US$1.567.942 | US$49.069,06 | 8.199.052 CRON |
| 1326 |  Thorstarter XRUNE | US$0,01985 | -0,22% | -12,64% | US$1.601.417 | US$9.949,38 | 80.689.454 XRUNE |
| 1327 |  Massnet MASS | US$0,01592 | 1,03% | -7,35% | US$1.560.559 | US$166.105 | 98.026.147 MASS |
| 1328 |  Enecuum ENQ | US$0,008088 | -5,30% | 49,39% | US$1.636.348 | US$219.621 | 202.312.070 ENQ |
| 1329 |  Databroker DTX | US$0,01842 | 0,23% | -0,81% | US$1.551.800 | US$91,60 | 84.261.289 DTX |
| 1330 |  Nyancoin NYAN | US$0,004800 | 0,00% | 0,00% | US$1.549.456 | US$21.655,33 | 322.805.606 NYAN |
| 1331 |  NFT Index NFTI | US$695,20 | -3,18% | -9,18% | US$1.550.421 | US$3.231,77 | 2.230 NFTI |
| 1332 |  Moneytoken IMT | US$0,0001345 | -0,35% | -2,93% | US$1.529.571 | - | 11.369.423.186 IMT |
| 1333 |  Xaurum XAUR | US$0,02136 | -24,99% | -16,69% | US$1.520.230 | US$18.130,91 | 71.186.095 XAUR |
| 1334 |  Pawthereum PAWTH | US$0,001801 | 8,92% | -2,33% | US$1.510.478 | US$1.431,73 | 838.901.039 PAWTH |
| 1335 |  FaraLand FARA | US$0,05829 | -1,61% | -18,22% | US$1.510.077 | US$58.404,46 | 25.907.304 FARA |
| 1336 |  Vabble VAB | US$0,001611 | -0,87% | -12,40% | US$1.515.060 | US$268.860 | 940.560.000 VAB |
| 1337 |  SmartCredit Token SMARTCREDIT | US$1,16 | -0,84% | -25,14% | US$1.570.483 | US$15.660,27 | 1.350.243 SMARTCREDIT |
| 1338 |  Wagerr WGR | US$0,006920 | -2,16% | -17,30% | US$1.499.974 | US$6.777,68 | 216.761.204 WGR |
| 1339 |  Goldcoin GLC | US$0,03423 | -8,56% | 4,62% | US$1.495.107 | US$2.371,17 | 43.681.422 GLC |
| 1340 |  Eden EDEN | US$0,1154 | -0,52% | -1,39% | US$1.527.477 | US$726.528 | 13.232.627 EDEN |
| 1341 |  Isiklar Coin ISIKC | US$0,2822 | 10,36% | 21,64% | US$1.494.234 | US$140.467 | 5.295.305 ISIKC |
| 1342 |  X-CASH XCASH | US$0,00002365 | -6,47% | -19,43% | US$1.485.415 | US$18,54 | 62.820.378.619 XCASH |
| 1343 |  Pacoca PACOCA | US$0,01206 | -2,98% | 0,58% | US$1.485.267 | US$11.798,50 | 123.107.414 PACOCA |
| 1344 |  DAEX DAX | US$0,004175 | 1,09% | -6,80% | US$1.480.878 | US$688,27 | 354.666.702 DAX |
| 1345 |  Cryptonovae YAE | US$0,02438 | 1,57% | -15,09% | US$1.477.434 | US$2.561,39 | 60.605.968 YAE |
| 1346 |  ZUSD ZUSD | US$0,9971 | -0,45% | 0,14% | US$1.467.917 | US$23.880,86 | 1.472.237 ZUSD |
| 1347 |  FOTA - Fight Of The Ages FOTA | US$0,2231 | -6,21% | -28,60% | US$1.461.494 | US$439.805 | 6.550.298 FOTA |
| 1348 |  Nabox NABOX | US$0,000008415 | -0,18% | -2,79% | US$1.480.985 | US$673.510 | 175.988.291.935 NABOX |
| 1349 |  OctoFi OCTO | US$1,83 | 1,36% | -2,71% | US$1.461.574 | US$19.015,06 | 797.953 OCTO |
| 1350 |  Unslashed Finance USF | US$0,06046 | 0,75% | -21,70% | US$1.456.881 | - | 24.098.333 USF |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.