Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,05293 | 1,25% | -5,99% | US$2.754.719 | US$3.975,76 | 52.049.447 WOW |
| 1152 |  Safe Haven SHA | US$0,0009120 | 1,06% | 5,46% | US$2.741.258 | US$186.839 | 3.005.855.396 SHA |
| 1153 |  VestChain VEST | US$0,0006964 | -0,53% | -3,11% | US$2.747.890 | - | 3.945.951.381 VEST |
| 1154 |  GTONCapital GTON | US$0,7622 | 6,93% | 3,31% | US$2.766.954 | US$3.017,09 | 3.630.100 GTON |
| 1155 |  Nebulas NAS | US$0,04376 | 0,03% | -5,76% | US$2.741.356 | US$253.542 | 62.640.678 NAS |
| 1156 |  Lambda LAMB | US$0,001665 | -2,14% | -11,84% | US$2.741.268 | US$656.075 | 1.646.414.198 LAMB |
| 1157 |  Infinitecoin IFC | US$0,00003018 | -0,53% | -42,75% | US$2.733.868 | - | 90.595.753.021 IFC |
| 1158 |  SmartMesh SMT | US$0,002045 | 1,33% | -2,93% | US$2.742.019 | US$21.142,35 | 1.340.519.343 SMT |
| 1159 |  UBIX.Network UBX | US$0,00005963 | -7,98% | 2,25% | US$2.716.626 | US$448.217 | 45.558.153.243 UBX |
| 1160 |  Swop SWOP | US$1,10 | -0,40% | -4,40% | US$2.680.313 | US$16.559,91 | 2.447.548 SWOP |
| 1161 |  CumRocket CUMMIES | US$0,002011 | -2,31% | -11,10% | US$2.654.734 | US$78.052,75 | 1.320.428.309 CUMMIES |
| 1162 |  Ghost GHOST | US$0,1315 | -11,26% | -20,34% | US$2.667.225 | US$1.773,99 | 20.283.380 GHOST |
| 1163 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1164 |  BiFi BIFI | US$0,01100 | 5,50% | -11,59% | US$2.684.521 | US$214.509 | 244.001.935 BIFI |
| 1165 |  Rotharium RTH | US$0,6888 | -6,79% | -13,50% | US$2.510.891 | US$134.780 | 3.645.272 RTH |
| 1166 |  Vetri VLD | US$0,006997 | 48,83% | -22,28% | US$2.582.042 | US$8,57 | 369.021.637 VLD |
| 1167 |  Aeon AEON | US$0,1627 | -0,53% | -16,32% | US$2.576.113 | US$258,03 | 15.831.459 AEON |
| 1168 |  ExNetwork Token EXNT | US$0,04068 | 0,53% | -0,74% | US$2.565.176 | - | 63.050.105 EXNT |
| 1169 |  Pundi X NEM NPXSXEM | US$0,00005665 | 2,63% | -2,81% | US$2.531.345 | US$40,61 | 44.686.428.753 NPXSXEM |
| 1170 |  Einsteinium EMC2 | US$0,01138 | -4,42% | -3,10% | US$2.534.221 | US$4.732,68 | 222.780.835 EMC2 |
| 1171 |  PLATINCOIN PLC | US$0,5041 | 10,89% | -3,32% | US$2.521.089 | US$125.402 | 5.001.073 PLC |
| 1172 |  suterusu SUTER | US$0,0006531 | -0,79% | -1,69% | US$2.517.720 | US$19.273,82 | 3.855.040.000 SUTER |
| 1173 |  Idavoll DAO IDV | US$0,002782 | 4,70% | -5,93% | US$2.514.800 | US$142.868 | 903.886.640 IDV |
| 1174 |  PAID Network PAID | US$0,03033 | -8,08% | -9,84% | US$2.519.746 | US$33.074,98 | 83.070.175 PAID |
| 1175 |  Prosper PROS | US$0,5630 | 12,19% | 13,81% | US$2.519.331 | US$1.300.747 | 4.474.804 PROS |
| 1176 |  Genaro Network GNX | US$0,003841 | -6,60% | 23,66% | US$2.496.434 | US$1.086.763 | 650.000.000 GNX |
| 1177 |  Kryptomon KMON | US$0,01315 | -1,51% | -7,32% | US$2.495.811 | US$8.788,19 | 189.843.488 KMON |
| 1178 |  LuaSwap LUA | US$0,01406 | -3,12% | -9,99% | US$2.497.696 | US$3.691,73 | 177.616.261 LUA |
| 1179 |  FNDZ FNDZ | US$0,09566 | 17,13% | -14,48% | US$2.446.663 | US$317.165 | 25.577.382 FNDZ |
| 1180 |  Ispolink ISP | US$0,0008808 | -1,83% | -10,18% | US$2.427.814 | US$501.489 | 2.756.425.785 ISP |
| 1181 |  Folgory Coin FLG | US$0,1393 | 1,50% | -0,45% | US$2.440.888 | US$20.721,61 | 17.525.493 FLG |
| 1182 |  Taraxa TARA | US$0,001787 | -1,50% | -1,28% | US$2.400.068 | US$173.086 | 1.343.021.474 TARA |
| 1183 |  Solrise Finance SLRS | US$0,02878 | -3,62% | -8,59% | US$2.395.620 | US$370.269 | 83.252.140 SLRS |
| 1184 |  BitcoinZ BTCZ | US$0,0002073 | -2,55% | -2,89% | US$2.382.355 | US$25.648,58 | 11.490.416.139 BTCZ |
| 1185 |  INT INT | US$0,004827 | -13,58% | 21,54% | US$2.348.622 | US$489.094 | 486.577.385 INT |
| 1186 |  VeriDocGlobal VDG | US$0,0002269 | 3,15% | 0,50% | US$2.359.292 | - | 10.398.664.245 VDG |
| 1187 |  Razor Network RAZOR | US$0,008022 | -0,41% | -8,04% | US$2.355.801 | US$126.380 | 293.651.112 RAZOR |
| 1188 |  YAM V3 YAM | US$0,1662 | 1,22% | -2,54% | US$2.344.040 | US$101.680 | 14.107.270 YAM |
| 1189 |  0xBitcoin 0xBTC | US$0,2413 | 4,55% | -25,11% | US$2.342.377 | US$121.436 | 9.706.750 0xBTC |
| 1190 |  DEEPSPACE DPS | US$0,04410 | -3,81% | -16,61% | US$2.332.347 | US$10.245,12 | 52.893.498 DPS |
| 1191 |  Blockchain Monster Hunt BCMC | US$0,01574 | 0,54% | -6,39% | US$2.333.535 | US$303.719 | 148.292.829 BCMC |
| 1192 |  Eminer EM | US$0,001629 | 2,12% | -5,26% | US$2.368.665 | US$210.771 | 1.454.500.099 EM |
| 1193 |  WebDollar WEBD | US$0,0001578 | -0,01% | -0,04% | US$2.300.836 | US$6.498,51 | 14.583.493.871 WEBD |
| 1194 |  Public Mint MINT | US$0,02211 | 0,21% | -12,62% | US$2.298.965 | US$326,06 | 103.994.897 MINT |
| 1195 |  CyberMiles CMT | US$0,002849 | -0,75% | -0,64% | US$2.279.133 | US$57.163,15 | 800.000.000 CMT |
| 1196 |  SENATE SENATE | US$0,07779 | 1,50% | -2,86% | US$2.263.786 | US$117.175 | 29.101.705 SENATE |
| 1197 |  Seascape Crowns CWS | US$0,6898 | -0,84% | -10,31% | US$2.258.437 | US$350.990 | 3.273.821 CWS |
| 1198 |  CoinMerge (ERC-20) CMERGE | US$0,0004993 | 0,81% | 29,25% | US$2.255.020 | US$40,20 | 4.516.785.875 CMERGE |
| 1199 |  Tokoin TOKO | US$0,004559 | -3,09% | -5,62% | US$2.230.744 | US$1.228.798 | 489.256.294 TOKO |
| 1200 |  ZeroSwap ZEE | US$0,03521 | -1,14% | 7,29% | US$2.233.306 | US$740.777 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.