Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DATA DTA | US$0,0001256 | 13,89% | 8,80% | US$1.444.859 | US$2.036.871 | 11.499.999.989 DTA |
| 1352 |  SpaceFalcon FCON | US$0,0005415 | -10,19% | -7,88% | US$1.442.214 | US$127.456 | 2.663.187.786 FCON |
| 1353 |  Kuai Token KT | US$0,1236 | -0,16% | -0,19% | US$1.425.692 | US$377.105 | 11.536.708 KT |
| 1354 |  EpiK Protocol EPK | US$0,01088 | -2,28% | 0,68% | US$1.415.258 | US$227.702 | 130.057.090 EPK |
| 1355 |  PEPS Coin PEPS | US$0,02303 | -18,45% | 26,82% | US$1.417.256 | - | 61.549.272 PEPS |
| 1356 |  Florin XFL | US$10,33 | 3,03% | -15,14% | US$1.414.245 | US$588,90 | 136.914 XFL |
| 1357 |  DeepOnion ONION | US$0,06219 | 17,71% | 12,37% | US$1.412.380 | US$575,02 | 22.710.693 ONION |
| 1358 |  Gather GTH | US$0,01404 | 2,99% | -4,97% | US$1.413.871 | US$376.985 | 100.724.607 GTH |
| 1359 |  LOCGame LOCG | US$0,02824 | -1,33% | -19,61% | US$1.417.741 | US$84.626,99 | 50.209.206 LOCG |
| 1360 |  1irstcoin FST | US$0,02889 | 0,14% | 0,39% | US$1.406.518 | US$5.924,18 | 48.681.740 FST |
| 1361 |  Olyverse OLY | US$0,001067 | -6,99% | -8,86% | US$1.410.301 | US$9.714,32 | 1.322.032.258 OLY |
| 1362 |  GAMB GMB | US$0,0002808 | -1,48% | -1,38% | US$1.404.028 | US$40.726,77 | 4.999.999.990 GMB |
| 1363 |  Cred LBA | US$0,001413 | -0,80% | -2,32% | US$1.399.892 | US$33.794,53 | 990.410.205 LBA |
| 1364 |  Cindicator CND | US$0,0006913 | 3,95% | 9,11% | US$1.382.604 | US$25,03 | 2.000.000.005 CND |
| 1365 |  Unistake UNISTAKE | US$0,006392 | -2,59% | -9,50% | US$1.376.324 | US$12.026,35 | 215.325.890 UNISTAKE |
| 1366 |  High Performance Blockchain HPB | US$0,01882 | -1,52% | 1,80% | US$1.375.453 | US$104.511 | 73.069.950 HPB |
| 1367 |  GHOSTPRISM GHOST | US$0,2551 | -0,53% | -3,02% | US$1.376.906 | - | 5.397.347 GHOST |
| 1368 |  SolChicks Token CHICKS | US$0,002140 | -5,20% | -15,47% | US$1.367.853 | US$122.427 | 639.106.688 CHICKS |
| 1369 |  Arcona ARCONA | US$0,08965 | -0,02% | 0,56% | US$1.374.901 | US$13.465,33 | 15.335.470 ARCONA |
| 1370 |  XY Finance XY | US$0,2996 | 0,24% | -0,63% | US$1.361.751 | US$50.741,11 | 4.544.803 XY |
| 1371 |  TrueFeedBack TFBX | US$0,0005778 | 2,37% | -7,16% | US$1.362.122 | US$170.243 | 2.357.575.088 TFBX |
| 1372 |  JulSwap JULD | US$0,002282 | 0,19% | -17,22% | US$1.351.321 | US$192.704 | 592.166.802 JULD |
| 1373 |  BBS Network BBS | US$0,02152 | 6,03% | -0,15% | US$1.347.028 | US$93.985,10 | 62.594.303 BBS |
| 1374 |  Loser Coin LOWB | US$0,00002275 | 9,14% | 14,16% | US$1.371.882 | US$605.838 | 60.296.840.158 LOWB |
| 1375 |  Horizon Protocol HZN | US$0,02587 | -2,98% | -10,31% | US$1.339.721 | US$42.065,43 | 51.778.706 HZN |
| 1376 |  TronEuropeRewardCoin TERC | US$0,004463 | -0,83% | -0,83% | US$1.335.002 | US$6,25 | 299.143.480 TERC |
| 1377 |  VINchain VIN | US$0,002245 | -3,66% | -0,42% | US$1.324.950 | US$140.569 | 590.108.901 VIN |
| 1378 |  AMLT AMLT | US$0,003362 | -1,53% | -13,92% | US$1.320.378 | US$79,44 | 392.735.243 AMLT |
| 1379 |  Dentacoin DCN | US$0,000002246 | 4,84% | -19,00% | US$1.320.964 | US$907,02 | 588.105.296.887 DCN |
| 1380 |  BitCore BTX | US$0,07348 | -2,02% | 5,38% | US$1.331.222 | US$131.048 | 18.116.536 BTX |
| 1381 |  Feathercoin FTC | US$0,005571 | -0,25% | -16,90% | US$1.318.114 | - | 236.600.238 FTC |
| 1382 |  AXPR AXPR | US$0,004722 | -6,21% | -15,39% | US$1.320.544 | US$53.562,07 | 279.674.001 AXPR |
| 1383 |  Graviocoin GIO | US$0,01823 | -3,51% | -3,74% | US$1.314.904 | US$145,57 | 72.128.521 GIO |
| 1384 |  CoinMerge (BEP-20) CMERGE | US$0,0002772 | -2,40% | -11,28% | US$1.306.155 | US$1.655,58 | 4.711.405.935 CMERGE |
| 1385 |  Metrix Coin MRX | US$0,00007281 | 3,04% | -20,18% | US$1.297.421 | US$4.106,99 | 17.819.711.210 MRX |
| 1386 |  VIDY VIDY | US$0,0001309 | -1,30% | -0,60% | US$1.294.002 | US$68.084,15 | 9.888.864.266 VIDY |
| 1387 |  İstanbul Başakşehir Fan Token IBFK | US$2,18 | -1,13% | 18,84% | US$1.312.675 | US$284.826 | 601.261 IBFK |
| 1388 |  Dogey-Inu DINU | US$0,000000003023 | 0,51% | 10,57% | US$1.292.622 | US$243,04 | 427.614.771.144.944 DINU |
| 1389 |  Shirtum SHI | US$0,007353 | -4,87% | -12,90% | US$1.278.111 | US$23.500,54 | 173.823.179 SHI |
| 1390 |  Tranche Finance SLICE | US$0,06367 | 0,67% | -3,99% | US$1.273.384 | US$16.601,79 | 20.000.000 SLICE |
| 1391 |  The ChampCoin TCC | US$0,007240 | 0,10% | -23,64% | US$1.272.408 | - | 175.749.859 TCC |
| 1392 |  Elemon ELMON | US$0,01340 | -6,10% | -14,87% | US$1.263.451 | US$3.908,61 | 94.275.000 ELMON |
| 1393 |  ONSTON ONSTON | US$0,01287 | 0,62% | 8,06% | US$1.253.448 | US$146.014 | 97.408.363 ONSTON |
| 1394 |  MASQ MASQ | US$0,04924 | 0,03% | -7,11% | US$1.258.640 | US$98.511,62 | 25.560.579 MASQ |
| 1395 |  Hyve HYVE | US$0,04897 | -0,34% | 4,24% | US$1.255.805 | US$22.574,94 | 25.646.075 HYVE |
| 1396 |  Kalao KLO | US$0,02022 | -4,10% | -18,00% | US$1.258.801 | US$235.272 | 62.269.991 KLO |
| 1397 |  Bridge Mutual BMI | US$0,01940 | -3,05% | -13,87% | US$1.255.269 | US$62.219,77 | 64.697.071 BMI |
| 1398 |  YUMMY YUMMY | US$0,000003399 | -3,54% | -17,97% | US$1.248.447 | US$70.605,66 | 367.302.685.640 YUMMY |
| 1399 |  CryptoBlades SKILL | US$1,42 | -5,48% | -14,23% | US$1.239.875 | US$722.860 | 870.756 SKILL |
| 1400 |  PUTinCoin PUT | US$0,001045 | -6,77% | -12,80% | US$1.241.737 | US$366,40 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.