Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Umbrella Network UMB | US$0,01674 | -0,73% | -11,91% | US$1.239.806 | US$100.723 | 74.060.182 UMB |
| 1402 |  EVRYNET EVRY | US$0,03054 | 1,48% | -11,52% | US$1.233.505 | US$23.780,24 | 40.389.133 EVRY |
| 1403 |  Ycash YEC | US$0,09626 | -1,97% | 23,27% | US$1.230.155 | US$1.008,65 | 12.778.894 YEC |
| 1404 |  Cat Token CAT | US$0,1877 | 3,99% | 23,17% | US$1.225.492 | US$1.913,05 | 6.527.607 CAT |
| 1405 |  PotCoin POT | US$0,005363 | 64,16% | 72,20% | US$1.221.263 | US$2.023,98 | 227.711.653 POT |
| 1406 |  MAX Exchange Token MAX | US$0,3068 | -0,35% | -0,89% | US$1.218.226 | US$43.315,30 | 3.971.283 MAX |
| 1407 |  CPChain CPC | US$0,003202 | -4,78% | -18,03% | US$1.206.462 | US$93.307,56 | 376.765.852 CPC |
| 1408 |  YOU COIN YOU | US$0,002172 | 2,78% | 3,29% | US$1.207.892 | US$10.490,90 | 556.120.198 YOU |
| 1409 |  Furucombo COMBO | US$0,03423 | 1,34% | -1,89% | US$1.216.930 | US$96.340,02 | 35.555.019 COMBO |
| 1410 |  carVertical CV | US$0,0001595 | 5,47% | 1,46% | US$1.216.296 | US$31.775,05 | 7.625.478.192 CV |
| 1411 |  Sakura SKU | US$0,02287 | -3,14% | -10,11% | US$1.212.335 | US$82.756,66 | 53.000.000 SKU |
| 1412 |  Hedget HGET | US$0,6815 | -0,72% | -2,82% | US$1.193.638 | US$109.385 | 1.751.448 HGET |
| 1413 |  Moeda Loyalty Points MDA | US$0,06057 | -2,12% | -25,22% | US$1.188.933 | US$53.587,28 | 19.628.888 MDA |
| 1414 |  Tokenplace TOK | US$0,009183 | 0,47% | -13,31% | US$1.184.084 | US$238.998 | 128.945.627 TOK |
| 1415 |  Unicly Mystic Axies Collection UAXIE | US$0,1184 | 0,85% | -1,56% | US$1.184.431 | US$110,97 | 10.000.000 UAXIE |
| 1416 |  Whiteheart WHITE | US$132,48 | 2,46% | -1,03% | US$1.177.493 | US$25.973,57 | 8.888 WHITE |
| 1417 |  CRYPTO20 C20 | US$0,02908 | -20,74% | -30,73% | US$1.175.020 | US$7,25 | 40.403.282 C20 |
| 1418 |  Silva Token SILVA | US$0,000000000701 | -2,43% | -13,99% | US$1.170.086 | US$2.661,90 | 1.669.960.531.442.310 SILVA |
| 1419 |  EUNO EUNO | US$0,0001764 | -0,53% | 9,91% | US$1.168.861 | US$376,42 | 6.625.566.906 EUNO |
| 1420 |  OIN Finance OIN | US$0,03541 | -6,17% | -12,21% | US$1.166.930 | US$31.518,93 | 32.950.759 OIN |
| 1421 |  CUTcoin CUT | US$0,007196 | -0,53% | -14,18% | US$1.165.245 | - | 161.930.742 CUT |
| 1422 |  Life Crypto LIFE | US$0,0004416 | -1,26% | -19,92% | US$1.162.027 | US$114.836 | 2.631.194.572 LIFE |
| 1423 |  Effect Network EFX | US$0,004591 | 2,89% | -2,63% | US$1.157.663 | US$219.864 | 252.168.527 EFX |
| 1424 |  Forj(Bondly) BONDLY | US$0,01110 | 0,60% | -6,19% | US$1.154.247 | US$162.155 | 103.978.855 BONDLY |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,03670 | 0,58% | -3,73% | US$1.149.569 | US$2.346,84 | 31.319.195 DUCK |
| 1426 |  Equalizer EQZ | US$0,03001 | -18,26% | 16,73% | US$1.124.020 | US$55.056,36 | 37.450.000 EQZ |
| 1427 |  Tadpole Finance TAD | US$2,03 | -1,04% | -4,52% | US$1.146.332 | US$2.251,29 | 565.550 TAD |
| 1428 |  Project TXA TXA | US$0,5057 | -15,64% | -24,27% | US$1.299.058 | US$458.525 | 2.568.630 TXA |
| 1429 |  Mist MIST | US$0,02041 | -1,11% | 5,57% | US$1.150.182 | US$115.559 | 56.357.088 MIST |
| 1430 |  BlockWallet BLANK | US$0,05910 | 2,49% | 16,11% | US$1.146.238 | US$70.617,02 | 19.394.814 BLANK |
| 1431 |  Kira Network KEX | US$0,09152 | -1,18% | -8,96% | US$1.146.954 | US$360.193 | 12.532.083 KEX |
| 1432 |  ShowHand HAND | US$0,00001847 | 0,76% | 2,00% | US$1.143.528 | - | 61.912.434.418 HAND |
| 1433 |  LinkEye LET | US$0,001266 | 0,11% | -3,05% | US$1.139.813 | US$7.121,81 | 899.999.000 LET |
| 1434 |  Hord HORD | US$0,01315 | 9,79% | 3,06% | US$1.134.561 | US$305.040 | 86.247.452 HORD |
| 1435 |  ClinTex CTi CTI | US$0,009113 | -1,17% | -0,15% | US$1.134.129 | US$419.849 | 124.445.175 CTI |
| 1436 |  Refinable FINE | US$0,02739 | -1,75% | -4,40% | US$1.124.579 | US$219.206 | 41.059.833 FINE |
| 1437 |  Omni OMNI | US$2,00 | 0,00% | -12,20% | US$1.126.100 | US$18,70 | 563.050 OMNI |
| 1438 |  Strong STRONG | US$8,12 | -2,19% | -8,01% | US$1.122.538 | US$109.065 | 138.269 STRONG |
| 1439 |  Unitrade TRADE | US$0,05700 | -2,60% | -8,07% | US$1.121.407 | US$18.186,61 | 19.673.817 TRADE |
| 1440 |  xHashtag DAO XTAG | US$0,06897 | -0,46% | -2,23% | US$1.110.316 | US$361.123 | 16.098.679 XTAG |
| 1441 |  Vexanium VEX | US$0,001512 | -5,08% | -2,72% | US$1.109.021 | US$12.453,17 | 733.642.279 VEX |
| 1442 |  Autobahn Network TXL | US$0,01652 | -12,44% | -13,76% | US$1.107.696 | US$27.687,38 | 67.070.793 TXL |
| 1443 |  Dimecoin DIME | US$0,000002313 | 0,06% | -41,25% | US$1.106.175 | - | 478.333.438.962 DIME |
| 1444 |  Fear FEAR | US$0,1679 | -8,10% | 7,34% | US$1.096.778 | US$681.720 | 6.532.157 FEAR |
| 1445 |  The Crypto Prophecies TCP | US$0,01018 | 2,94% | 0,65% | US$1.093.951 | US$319.513 | 107.479.669 TCP |
| 1446 |  Conceal CCX | US$0,08194 | -1,37% | -9,04% | US$1.095.279 | US$1.275,35 | 13.366.688 CCX |
| 1447 |  Bitcoin Atom BCA | US$0,06035 | 8,67% | 13,99% | US$1.111.640 | US$189,04 | 18.418.931 BCA |
| 1448 |  Mind Music MND | US$0,000000002310 | 41,29% | 47,54% | US$1.150.663 | US$77.018,39 | 498.189.654.056.301 MND |
| 1449 |  ShopNEXT NEXT | US$0,005752 | 0,07% | -11,06% | US$1.089.614 | US$34.953,25 | 189.438.276 NEXT |
| 1450 |  Gravity Finance GFI | US$0,003060 | -1,34% | 9,64% | US$1.077.841 | US$50,04 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.