Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  InsurAce INSUR | US$0,1191 | -0,43% | -19,42% | US$5.344.505 | US$335.166 | 44.891.926 INSUR |
| 952 |  Nakamoto Games NAKA | US$0,07342 | -8,43% | -19,28% | US$5.312.568 | US$503.575 | 72.360.517 NAKA |
| 953 |  Wabi WABI | US$0,05309 | -0,96% | -5,48% | US$5.308.731 | US$571.461 | 99.999.999 WABI |
| 954 |  SONM (BEP-20) SNM | US$0,1128 | -3,14% | -2,78% | US$5.007.529 | - | 44.400.000 SNM |
| 955 |  TOKPIE TKP | US$0,1804 | -0,48% | 22,48% | US$5.179.889 | US$33.316,99 | 28.714.064 TKP |
| 956 |  Muse MUSE | US$10,34 | 12,93% | -3,80% | US$5.257.425 | US$4.913.721 | 508.554 MUSE |
| 957 |  Mobius MOBI | US$0,009946 | -3,54% | -7,33% | US$5.143.783 | US$25.183,28 | 517.157.817 MOBI |
| 958 |  SpiritSwap SPIRIT | US$0,01611 | -4,73% | -25,55% | US$5.200.289 | US$227.167 | 322.849.955 SPIRIT |
| 959 |  Cirus Foundation CIRUS | US$0,1502 | 0,98% | -9,16% | US$5.084.308 | US$748.059 | 33.854.213 CIRUS |
| 960 |  Robonomics.network XRT | US$5,50 | 0,76% | 0,55% | US$5.100.600 | US$350.251 | 927.851 XRT |
| 961 |  Dexlab DXL | US$0,09615 | 10,97% | -3,79% | US$5.050.549 | US$8.215,17 | 52.526.786 DXL |
| 962 |  BaaSid BAAS | US$0,0008946 | -1,77% | -3,99% | US$5.054.652 | US$143.456 | 5.650.000.000 BAAS |
| 963 |  Venus LTC vLTC | US$1,21 | -0,54% | -2,99% | US$5.025.348 | - | 4.142.378 vLTC |
| 964 |  Cardstack CARD | US$0,002119 | -0,15% | -4,94% | US$4.995.911 | US$84.886,57 | 2.357.982.917 CARD |
| 965 |  STEM CELL COIN SCC | US$0,01555 | -0,53% | -3,11% | US$4.987.047 | - | 320.658.118 SCC |
| 966 |  Modefi MOD | US$0,3251 | 3,05% | 11,67% | US$4.971.976 | US$171.425 | 15.295.321 MOD |
| 967 |  ZooKeeper ZOO | US$0,02203 | -3,40% | -10,36% | US$4.956.505 | US$210.377 | 225.027.054 ZOO |
| 968 |  Juggernaut JGN | US$0,04914 | -0,92% | -15,60% | US$4.924.321 | US$248.387 | 100.210.416 JGN |
| 969 |  Govi GOVI | US$0,3157 | -2,79% | -16,85% | US$4.852.326 | US$93.501,80 | 15.370.560 GOVI |
| 970 |  Plian PI | US$0,005293 | 8,54% | -13,71% | US$4.826.151 | US$20.981,65 | 911.879.275 PI |
| 971 |  DeFi Land DFL | US$0,005313 | 2,04% | 2,10% | US$4.797.555 | US$134.079 | 903.000.000 DFL |
| 972 |  Venus LINK vLINK | US$0,1553 | -4,67% | -14,40% | US$4.799.791 | - | 30.907.312 vLINK |
| 973 |  Pawtocol UPI | US$0,01828 | -21,75% | 2,89% | US$4.714.441 | US$3.205.760 | 257.924.377 UPI |
| 974 |  Green Satoshi Token (BSC) GST | US$0,05688 | -5,47% | -7,61% | US$4.734.180 | US$96.077,40 | 83.229.478 GST |
| 975 |  vEmpire DDAO VEMP | US$0,02716 | -0,93% | -15,90% | US$4.717.487 | US$2.168.181 | 173.684.291 VEMP |
| 976 |  dHedge DAO DHT | US$0,1498 | -0,31% | -6,31% | US$4.709.530 | US$135.568 | 31.437.945 DHT |
| 977 |  Abyss ABYSS | US$0,02047 | -0,51% | 0,68% | US$4.680.155 | US$268.529 | 228.664.903 ABYSS |
| 978 |  Shopping SPI | US$4,77 | 11,40% | -1,62% | US$4.672.519 | US$127.342 | 978.850 SPI |
| 979 |  Bitcoin Private BTCP | US$0,9749 | -13,13% | 9,69% | US$4.665.806 | US$1.167,33 | 4.785.761 BTCP |
| 980 |  MultiVAC MTV | US$0,001290 | 3,47% | -16,43% | US$4.627.818 | US$447.066 | 3.587.369.426 MTV |
| 981 |  GAMEE GMEE | US$0,01304 | -4,99% | -10,63% | US$4.594.328 | US$605.045 | 352.220.311 GMEE |
| 982 |  Polychain Monsters PMON | US$1,34 | 0,11% | -0,50% | US$4.581.579 | US$412.503 | 3.410.185 PMON |
| 983 |  ILCOIN ILC | US$0,005508 | -8,58% | -12,55% | US$4.519.408 | US$3.705,73 | 820.538.385 ILC |
| 984 |  Stronghold Token SHX | US$0,0008010 | 7,29% | -0,70% | US$4.640.823 | US$365.846 | 5.793.905.044 SHX |
| 985 |  Raiden Network Token RDN | US$0,06770 | 0,64% | -2,15% | US$4.521.871 | US$15.842,23 | 66.793.931 RDN |
| 986 |  CACHE Gold CGT | US$57,35 | 1,12% | -1,30% | US$4.526.579 | US$8.267,87 | 78.923 CGT |
| 987 |  LikeCoin LIKE | US$0,003974 | 6,09% | 47,19% | US$4.523.234 | US$18.464,64 | 1.138.214.922 LIKE |
| 988 |  Mint Club MINT | US$0,000004349 | -2,45% | -8,49% | US$4.528.958 | US$530.846 | 1.041.314.412.631 MINT |
| 989 |  SAFE DEAL SFD | US$1,13 | 6,44% | -3,68% | US$4.470.380 | US$1.808,02 | 3.945.550 SFD |
| 990 |  Zigcoin ZIG | US$0,01057 | 0,00% | -7,14% | US$4.454.893 | US$412.109 | 421.534.212 ZIG |
| 991 |  Ignis IGNIS | US$0,005868 | -1,86% | -2,77% | US$4.466.676 | US$37.433,72 | 761.143.950 IGNIS |
| 992 |  BHPCoin BHP | US$0,2208 | -3,59% | -11,96% | US$4.455.206 | US$8.017,03 | 20.177.578 BHP |
| 993 |  Viacoin VIA | US$0,1920 | 183,67% | -3,11% | US$4.448.843 | US$689,61 | 23.174.755 VIA |
| 994 |  v.systems VSYS | US$0,001681 | -1,15% | -1,92% | US$4.423.112 | US$461.681 | 2.631.015.272 VSYS |
| 995 |  Minter Network BIP | US$0,0007256 | -9,90% | -13,62% | US$4.415.156 | US$1.178,88 | 6.085.215.713 BIP |
| 996 |  Arsenal Fan Token AFC | US$2,23 | 4,89% | 16,64% | US$4.467.755 | US$2.483.158 | 2.003.867 AFC |
| 997 |  Geeq GEEQ | US$0,1675 | 2,87% | -8,47% | US$4.448.576 | US$935.456 | 26.563.891 GEEQ |
| 998 |  Fenerbahçe Token FB | US$2,00 | 2,17% | 0,28% | US$4.369.230 | US$3.774.324 | 2.180.000 FB |
| 999 |  OAX OAX | US$0,05682 | 3,81% | -8,58% | US$4.377.976 | US$175.609 | 77.045.251 OAX |
| 1000 |  BnkToTheFuture BFT | US$0,005979 | 1,88% | 1,12% | US$4.364.369 | US$19.343,53 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.