Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Valencia CF Fan Token VCF | US$1,46 | 4,42% | 2,29% | US$3.627.321 | US$3.128.940 | 2.485.076 VCF |
| 1052 |  DECOIN DTEP | US$0,06384 | 0,94% | -11,77% | US$3.626.655 | US$578,95 | 56.812.933 DTEP |
| 1053 |  UFC Fan Token UFC | US$2,12 | -6,34% | 19,56% | US$3.812.414 | US$276.556 | 1.800.005 UFC |
| 1054 |  MOVEZ MOVEZ | US$0,007064 | -5,17% | -9,86% | US$3.613.721 | US$1.326.541 | 511.594.527 MOVEZ |
| 1055 |  Oxbull.tech OXB | US$0,4796 | -0,16% | -9,42% | US$3.597.850 | US$3.418,31 | 7.501.504 OXB |
| 1056 |  Mogul Productions STARS | US$0,01170 | -3,05% | -23,83% | US$3.587.585 | US$86.239,79 | 306.657.541 STARS |
| 1057 |  Morpheus Labs MITX | US$0,007013 | -0,02% | -7,37% | US$3.576.657 | US$16.711,17 | 509.999.999 MITX |
| 1058 |  TenX PAY | US$0,01744 | -3,46% | -8,04% | US$3.579.918 | US$49.601,41 | 205.218.256 PAY |
| 1059 |  Lamden TAU | US$0,02518 | 7,52% | -3,08% | US$3.581.450 | US$24.571,08 | 142.215.728 TAU |
| 1060 |  Carboncoin CARBON | US$0,0002321 | -0,53% | -3,11% | US$3.572.910 | - | 15.392.022.544 CARBON |
| 1061 |  SIBCoin SIB | US$0,1797 | -0,53% | 47,34% | US$3.555.739 | - | 19.790.761 SIB |
| 1062 |  Aurora AOA | US$0,0003570 | -9,70% | -3,30% | US$3.561.047 | US$97.950,32 | 9.975.060.788 AOA |
| 1063 |  Mobilian Coin MBN | US$0,02461 | 0,42% | 3,39% | US$3.481.538 | - | 141.494.300 MBN |
| 1064 |  EvidenZ BCDT | US$0,09088 | -0,03% | -3,97% | US$3.514.135 | US$641,60 | 38.668.816 BCDT |
| 1065 |  Litecoin Cash LCC | US$0,004594 | 1,95% | 2,44% | US$3.509.933 | US$245,92 | 764.085.700 LCC |
| 1066 |  Retreeb TREEB | US$0,02321 | 18,89% | -16,93% | US$3.574.404 | US$463.495 | 154.000.000 TREEB |
| 1067 |  SALT SALT | US$0,04338 | 0,34% | 1,69% | US$3.482.658 | US$19.612,65 | 80.283.615 SALT |
| 1068 |  Digital Fitness DEFIT | US$0,1250 | -2,61% | -3,72% | US$3.499.786 | US$309.745 | 27.990.901 DEFIT |
| 1069 |  Metaverse ETP ETP | US$0,04297 | -6,64% | 4,17% | US$3.463.240 | US$79.449,18 | 80.603.782 ETP |
| 1070 |  Dogs Of Elon DOE | US$0,01774 | 1,03% | 1,34% | US$3.408.418 | US$744.341 | 192.111.677 DOE |
| 1071 |  Venus SXP vSXP | US$0,008763 | -4,84% | -9,36% | US$3.475.975 | - | 396.674.884 vSXP |
| 1072 |  Safex Token SFT | US$0,001829 | -5,36% | -35,50% | US$3.448.503 | US$0,1700 | 1.885.974.016 SFT |
| 1073 |  Crabada CRA | US$0,02193 | 1,56% | 12,86% | US$3.443.243 | US$110.052 | 156.983.556 CRA |
| 1074 |  MahaDAO MAHA | US$1,11 | -0,23% | -13,14% | US$3.426.737 | US$150.758 | 3.076.946 MAHA |
| 1075 |  Bifrost BNC | US$0,2059 | -2,39% | -8,33% | US$3.453.779 | US$212.670 | 16.775.000 BNC |
| 1076 |  Jobchain JOB | US$0,0003466 | 15,55% | 43,59% | US$3.419.107 | US$11,18 | 9.864.586.781 JOB |
| 1077 |  BABB BAX | US$0,00006880 | -2,47% | -0,57% | US$3.430.099 | US$42.237,96 | 49.853.700.000 BAX |
| 1078 |  Atomic Wallet Coin AWC | US$0,3207 | 11,41% | -14,82% | US$3.400.507 | US$17.156,28 | 10.603.659 AWC |
| 1079 |  Smart MFG MFG | US$0,009123 | 0,30% | -4,56% | US$3.391.156 | US$23.601,14 | 371.718.684 MFG |
| 1080 |  MandoX V2 MANDOX | US$0,0000002259 | -0,21% | -15,92% | US$3.381.412 | US$2.938,95 | 14.966.012.623.346 MANDOX |
| 1081 |  Infinity PAD IPAD | US$0,006232 | -1,47% | -3,69% | US$3.365.138 | US$16.725,92 | 540.000.000 IPAD |
| 1082 |  Waves Enterprise WEST | US$0,07946 | -0,94% | -5,37% | US$3.334.793 | US$669.730 | 41.965.923 WEST |
| 1083 |  Nxt NXT | US$0,003337 | -1,69% | -1,06% | US$3.333.827 | US$80.042,11 | 998.999.942 NXT |
| 1084 |  Stakeborg DAO STANDARD | US$0,8162 | -0,40% | 1,74% | US$3.334.628 | US$7.910,48 | 4.085.637 STANDARD |
| 1085 |  GoCrypto Token GOC | US$0,01365 | 1,66% | 23,67% | US$3.348.113 | US$19.537,41 | 245.278.438 GOC |
| 1086 |  Konomi Network KONO | US$0,03330 | -2,27% | -12,81% | US$3.330.334 | US$142.733 | 100.000.000 KONO |
| 1087 |  Zelwin ZLW | US$0,04610 | -0,85% | -4,74% | US$3.334.293 | US$40.393,69 | 72.331.834 ZLW |
| 1088 |  OTOCASH OTO | US$0,09000 | -0,01% | -0,04% | US$3.313.848 | - | 36.820.604 OTO |
| 1089 |  Uno Re UNO | US$0,04576 | -3,39% | -13,19% | US$3.350.968 | US$210.844 | 73.232.181 UNO |
| 1090 |  Kromatika KROM | US$0,04115 | -1,60% | -9,75% | US$3.303.532 | US$329.973 | 80.280.675 KROM |
| 1091 |  Signata SATA | US$0,04634 | 0,01% | -5,14% | US$3.302.115 | US$957,42 | 71.260.435 SATA |
| 1092 |  Skey Network SKEY | US$0,01818 | -1,25% | -12,56% | US$3.301.316 | US$956.307 | 181.631.354 SKEY |
| 1093 |  unFederalReserve eRSDL | US$0,007421 | -2,95% | -4,15% | US$3.275.781 | US$53.473,26 | 441.403.787 eRSDL |
| 1094 |  Viberate VIB | US$0,01656 | 1,56% | -1,51% | US$3.302.255 | US$227.817 | 199.370.000 VIB |
| 1095 |  RocketX exchange RVF | US$0,05113 | 0,89% | -7,41% | US$3.283.707 | US$71.817,38 | 64.225.493 RVF |
| 1096 |  Pickle Finance PICKLE | US$1,73 | -2,75% | 0,82% | US$3.291.741 | US$498.442 | 1.908.030 PICKLE |
| 1097 |  Decentral Games ICE ICE | US$0,01039 | -1,52% | -6,59% | US$3.259.344 | US$348.427 | 313.581.907 ICE |
| 1098 |  BetU BETU | US$0,03017 | 0,44% | -7,02% | US$3.246.794 | US$197.378 | 107.608.038 BETU |
| 1099 |  FortKnoxster FKX | US$0,02184 | -2,60% | 4,10% | US$3.255.276 | US$115.394 | 149.077.343 FKX |
| 1100 |  SunContract SNC | US$0,02633 | -0,19% | -2,36% | US$3.230.317 | US$266.314 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.