Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UniLend UFT | US$0,2106 | -3,32% | -10,93% | US$6.540.308 | US$828.589 | 31.052.564 UFT |
| 902 |  Hegic HEGIC | US$0,009156 | 2,36% | -2,49% | US$6.443.456 | US$1.661.705 | 703.727.349 HEGIC |
| 903 |  Woonkly Power WOOP | US$0,04122 | -1,17% | -3,64% | US$6.460.229 | US$395.009 | 156.732.023 WOOP |
| 904 |  Forta FORT | US$0,2841 | -1,86% | -4,29% | US$6.420.582 | US$480.093 | 22.595.751 FORT |
| 905 |  Opulous OPUL | US$0,1469 | 17,88% | 4,08% | US$6.452.980 | US$2.028.689 | 43.914.363 OPUL |
| 906 |  Cajutel CAJ | US$4,71 | -0,14% | -17,64% | US$6.369.568 | US$34,83 | 1.352.389 CAJ |
| 907 |  Polkamarkets POLK | US$0,07813 | -1,22% | -2,17% | US$6.364.099 | US$371.320 | 81.455.674 POLK |
| 908 |  Newton NEW | US$0,0003071 | 5,24% | 4,72% | US$6.318.059 | US$740.632 | 20.571.994.592 NEW |
| 909 |  Vita Inu VINU | US$0,00000001558 | -10,81% | 27,18% | US$6.254.813 | US$2.359.239 | 401.364.509.878.406 VINU |
| 910 |  SIDUS SIDUS | US$0,002563 | 10,83% | -3,79% | US$6.351.269 | US$603.891 | 2.478.434.556 SIDUS |
| 911 |  ProBit Token PROB | US$0,1479 | -0,91% | -8,77% | US$6.210.127 | US$2.609,17 | 42.000.000 PROB |
| 912 |  Vidya VIDYA | US$0,1534 | -2,12% | 15,59% | US$6.118.207 | US$1.231.589 | 39.883.643 VIDYA |
| 913 |  Era Swap ES | US$0,006204 | -0,70% | -2,97% | US$6.186.712 | US$58.882,09 | 997.282.758 ES |
| 914 |  Signum SIGNA | US$0,002905 | 4,58% | 4,28% | US$6.189.944 | US$274,63 | 2.130.801.392 SIGNA |
| 915 |  DSLA Protocol DSLA | US$0,001148 | 0,09% | 13,97% | US$6.183.825 | US$665.579 | 5.385.811.641 DSLA |
| 916 |  Emirex Token EMRX | US$0,2266 | -0,88% | -9,41% | US$6.176.271 | US$120.515 | 27.258.765 EMRX |
| 917 |  Dovu DOV | US$0,006509 | -0,49% | -12,86% | US$6.060.594 | US$212,51 | 931.157.114 DOV |
| 918 |  POA Network POA | US$0,02048 | 65,64% | -1,92% | US$6.040.681 | US$2,78 | 294.965.004 POA |
| 919 |  Fuse Network FUSE | US$0,1086 | -1,46% | -8,81% | US$5.978.204 | US$433.052 | 55.045.523 FUSE |
| 920 |  BLOCKv VEE | US$0,001709 | 0,86% | -1,71% | US$5.933.864 | US$3.261,65 | 3.471.554.078 VEE |
| 921 |  Ethereum Push Notification Service PUSH | US$0,3872 | 1,60% | 0,89% | US$5.919.676 | US$572.227 | 15.287.926 PUSH |
| 922 |  Poolz Finance POOLZ | US$1,59 | -1,71% | -4,82% | US$5.885.682 | US$593.131 | 3.712.410 POOLZ |
| 923 |  OpenOcean OOE | US$0,03511 | -2,42% | -6,76% | US$5.873.526 | US$676.250 | 167.303.846 OOE |
| 924 |  NFT Worlds WRLD | US$0,009785 | -2,66% | -25,47% | US$5.781.417 | US$931.730 | 590.840.665 WRLD |
| 925 |  Ekta EKTA | US$0,4538 | 0,58% | -9,16% | US$5.874.298 | US$1.361.748 | 12.944.705 EKTA |
| 926 |  HyperCash HC | US$0,1305 | -1,19% | -11,17% | US$5.882.726 | US$199.470 | 45.071.909 HC |
| 927 |  Venus DAI vDAI | US$0,02137 | -0,07% | -0,06% | US$5.867.009 | - | 274.537.625 vDAI |
| 928 |  Tokamak Network TON | US$2,19 | 2,11% | -4,75% | US$5.980.043 | US$32.789.217 | 2.727.340 TON |
| 929 |  Stratos STOS | US$0,2869 | 1,49% | -3,47% | US$5.781.301 | US$545.845 | 20.152.153 STOS |
| 930 |  PAC Protocol PAC | US$0,0003391 | -0,04% | -1,12% | US$5.774.523 | US$50.255,35 | 17.028.651.988 PAC |
| 931 |  SHILL Token SHILL | US$0,02512 | 2,05% | -6,00% | US$5.731.717 | US$1.342.228 | 228.173.934 SHILL |
| 932 |  Trabzonspor Fan Token TRA | US$2,42 | 2,26% | 8,70% | US$5.707.346 | US$2.629.984 | 2.356.284 TRA |
| 933 |  ETHAX ETHAX | US$0,04449 | -0,13% | -15,86% | US$5.693.077 | US$201.013 | 127.952.723 ETHAX |
| 934 |  RChain REV | US$0,008435 | -10,26% | 5,79% | US$5.696.002 | US$62.673,86 | 675.282.348 REV |
| 935 |  Mysterium MYST | US$0,2838 | -3,86% | -18,29% | US$5.686.055 | US$180.273 | 20.033.628 MYST |
| 936 |  ChangeNOW Token NOW | US$0,06714 | 1,06% | 8,79% | US$5.693.513 | US$20,51 | 84.803.980 NOW |
| 937 |  Bloom BLT | US$0,09992 | 3,81% | 323,88% | US$5.659.563 | US$12.018,73 | 56.642.697 BLT |
| 938 |  BigONE Token ONE | US$0,0005966 | 4,18% | 4,87% | US$5.637.206 | US$6,04 | 9.449.081.034 ONE |
| 939 |  LABEL Foundation LBL | US$0,009016 | -1,24% | -7,41% | US$5.619.078 | US$6.939.161 | 623.250.000 LBL |
| 940 |  NFTY Network NFTY | US$0,02173 | -13,98% | -30,11% | US$5.569.083 | US$674.291 | 256.258.901 NFTY |
| 941 |  Tokenomy TEN | US$0,02788 | -1,72% | -1,97% | US$5.576.189 | US$11.868,35 | 200.000.000 TEN |
| 942 |  The Transfer Token TTT | US$0,05074 | 0,08% | -1,46% | US$5.547.128 | US$6.647,07 | 109.321.486 TTT |
| 943 |  GATE GATE | US$0,01034 | -21,90% | 0,31% | US$5.547.757 | US$32,01 | 536.750.442 GATE |
| 944 |  Kylin KYL | US$0,02045 | -1,27% | -1,60% | US$5.525.810 | US$183.767 | 270.259.840 KYL |
| 945 |  Dacxi DACXI | US$0,001587 | -4,97% | 20,76% | US$5.609.626 | US$40.897,07 | 3.535.828.988 DACXI |
| 946 |  Zano ZANO | US$0,4831 | -8,03% | 7,49% | US$5.459.886 | US$47.365,50 | 11.301.577 ZANO |
| 947 |  Doge Dash DOGEDASH | US$0,0001007 | -3,63% | -14,35% | US$5.441.026 | US$22.087,97 | 54.046.882.510 DOGEDASH |
| 948 |  REVV REVV | US$0,01959 | -0,96% | -4,87% | US$5.451.568 | US$527.363 | 278.270.642 REVV |
| 949 |  Chainge CHNG | US$0,04924 | 1,47% | -16,85% | US$5.418.471 | US$1.155.423 | 110.046.435 CHNG |
| 950 |  DeFi Yield Protocol DYP | US$0,2298 | -0,89% | -14,61% | US$5.430.045 | US$1.237.636 | 23.631.124 DYP |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.