Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitForex Token BF | US$0,003279 | -1,03% | -9,35% | US$14.061.444 | US$430.346 | 4.288.212.545 BF |
| 702 |  Civilization CIV | US$0,04694 | 3,49% | -6,80% | US$14.083.365 | US$1.377.149 | 300.000.000 CIV |
| 703 |  ForTube FOR | US$0,02192 | 0,48% | -8,94% | US$14.015.649 | US$2.705.041 | 639.520.000 FOR |
| 704 |  ZKSpace ZKS | US$0,07046 | -1,49% | -13,29% | US$13.911.337 | US$907.241 | 197.440.000 ZKS |
| 705 |  Haven Protocol XHV | US$0,4888 | -3,52% | -21,46% | US$13.921.409 | US$176.961 | 28.481.353 XHV |
| 706 |  BTU Protocol BTU | US$0,1521 | 3,17% | -1,67% | US$13.771.549 | US$5,72 | 90.514.216 BTU |
| 707 |  SENSO SENSO | US$0,1908 | -4,94% | -7,14% | US$13.404.275 | US$530.351 | 70.269.127 SENSO |
| 708 |  Quiztok QTCON | US$0,002281 | -0,31% | 0,83% | US$13.331.576 | US$244.446 | 5.845.597.494 QTCON |
| 709 |  CoinPoker CHP | US$0,04854 | 2,77% | -1,66% | US$13.333.605 | US$16.676,60 | 274.720.612 CHP |
| 710 |  New BitShares NBS | US$0,005145 | -3,29% | -12,87% | US$13.417.271 | US$918.657 | 2.607.670.560 NBS |
| 711 |  Cryptex Finance CTX | US$3,95 | 0,10% | -4,27% | US$13.316.021 | US$1.576.286 | 3.370.512 CTX |
| 712 |  AnimalGo GOM2 | US$0,01375 | -2,86% | -10,33% | US$13.291.642 | US$414.803 | 966.864.393 GOM2 |
| 713 |  Zenon ZNN | US$2,10 | -0,84% | -7,98% | US$13.263.559 | US$12.083,49 | 6.330.750 ZNN |
| 714 |  Tornado Cash TORN | US$11,93 | 1,35% | -27,05% | US$13.117.666 | US$22.035.016 | 1.099.795 TORN |
| 715 |  BitKan KAN | US$0,001376 | 0,11% | -7,01% | US$13.133.934 | US$30.401,98 | 9.543.364.274 KAN |
| 716 |  Saito SAITO | US$0,01227 | -1,65% | 4,01% | US$13.068.431 | US$274.296 | 1.065.408.547 SAITO |
| 717 |  Obyte GBYTE | US$16,09 | -3,47% | -3,07% | US$13.159.942 | US$4.265,17 | 817.922 GBYTE |
| 718 |  LBRY Credits LBC | US$0,01988 | -0,57% | -5,32% | US$13.007.115 | US$21.180,54 | 654.237.215 LBC |
| 719 |  Altura ALU | US$0,02130 | -2,58% | -24,89% | US$13.329.142 | US$650.719 | 625.757.089 ALU |
| 720 |  GameFi GAFI | US$12,96 | -4,12% | -4,23% | US$12.934.046 | US$275.429 | 998.099 GAFI |
| 721 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1078 | 0,51% | -20,68% | US$12.913.665 | US$756.579 | 119.794.315 WNCG |
| 722 |  Counterparty XCP | US$4,92 | -10,22% | 21,24% | US$12.849.292 | US$211.621 | 2.613.892 XCP |
| 723 |  BSCPAD BSCPAD | US$0,1627 | -5,67% | -14,73% | US$12.884.181 | US$148.750 | 79.211.621 BSCPAD |
| 724 |  Sovryn SOV | US$0,5647 | 1,03% | -5,75% | US$12.658.553 | US$137.475 | 22.414.823 SOV |
| 725 |  Crypterium CRPT | US$0,1568 | 0,68% | -7,69% | US$12.716.785 | US$262.396 | 81.109.191 CRPT |
| 726 |  Grid+ GRID | US$0,3219 | -41,37% | -39,99% | US$12.630.069 | US$22,02 | 39.236.491 GRID |
| 727 |  BioPassport Token BIOT | US$0,007043 | -1,52% | -7,89% | US$12.361.809 | US$118.573 | 1.755.103.460 BIOT |
| 728 |  AllianceBlock ALBT | US$0,05368 | -1,63% | -5,50% | US$12.505.634 | US$344.147 | 232.955.783 ALBT |
| 729 |  Shyft Network SHFT | US$0,02565 | 2,99% | 7,59% | US$12.245.212 | US$165.440 | 477.317.786 SHFT |
| 730 |  Gamium GMM | US$0,001411 | -0,09% | -3,22% | US$12.179.050 | US$1.446.782 | 8.634.099.525 GMM |
| 731 |  Peercoin PPC | US$0,4621 | 7,00% | 12,51% | US$12.803.669 | US$2.514,93 | 27.710.485 PPC |
| 732 |  PERL.eco PERL | US$0,02470 | 4,74% | -8,35% | US$12.127.018 | US$4.423.482 | 490.938.908 PERL |
| 733 |  TEMCO TEMCO | US$0,003074 | 3,09% | -5,87% | US$12.214.534 | US$191.134 | 3.973.256.413 TEMCO |
| 734 |  TE-FOOD TONE | US$0,02099 | -3,75% | -18,61% | US$12.021.280 | US$411.071 | 572.823.686 TONE |
| 735 |  Quantum Resistant Ledger QRL | US$0,1576 | 4,68% | -5,20% | US$12.058.094 | US$19.908,96 | 76.503.708 QRL |
| 736 |  Solanium SLIM | US$0,1197 | -0,71% | 3,23% | US$11.974.004 | US$1.062.872 | 100.000.000 SLIM |
| 737 |  Jupiter JUP | US$0,01197 | -8,48% | -7,54% | US$11.972.113 | US$1.279.946 | 999.958.479 JUP |
| 738 |  Atletico De Madrid Fan Token ATM | US$5,61 | 14,12% | 17,64% | US$11.714.373 | US$49.543.120 | 2.086.980 ATM |
| 739 |  VIMworld VEED | US$0,002111 | 1,21% | 0,63% | US$11.750.564 | US$278.087 | 5.566.374.466 VEED |
| 740 |  Rainicorn RAINI | US$0,02360 | -5,40% | -8,68% | US$11.800.273 | US$225.030 | 500.000.000 RAINI |
| 741 |  Santiment Network Token SAN | US$0,1842 | 34,82% | 11,94% | US$11.659.711 | US$1.281,42 | 63.293.579 SAN |
| 742 |  Position Exchange POSI | US$0,1497 | -2,50% | -3,49% | US$11.542.359 | US$1.309.025 | 77.092.258 POSI |
| 743 |  Aurox URUS | US$22,31 | -1,74% | -15,58% | US$11.645.617 | US$128.766 | 521.929 URUS |
| 744 |  Hiblocks HIBS | US$0,001268 | -7,23% | -6,90% | US$11.671.639 | US$1.795.480 | 9.206.678.425 HIBS |
| 745 |  GoChain GO | US$0,009779 | -2,65% | -4,23% | US$11.616.516 | US$172.075 | 1.187.848.603 GO |
| 746 |  GamerCoin GHX | US$0,02582 | 9,08% | 4,57% | US$11.647.571 | US$1.440.774 | 451.087.501 GHX |
| 747 |  Bytecoin BCN | US$0,00006244 | -0,07% | -2,04% | US$11.493.488 | US$27.732,41 | 184.066.828.814 BCN |
| 748 |  ELYSIA EL | US$0,003603 | -4,35% | -6,95% | US$11.640.819 | US$2.012.597 | 3.231.133.910 EL |
| 749 |  PIVX PIVX | US$0,1642 | -0,50% | -4,54% | US$11.471.490 | US$73.834,94 | 69.867.290 PIVX |
| 750 |  BUX Token BUX | US$0,1967 | 27,91% | 46,06% | US$11.389.067 | US$530.995 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.