Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,03813 | 0,28% | 11,03% | US$27.020.966 | US$466.703 | 708.633.582 CET |
| 552 |  Deeper Network DPR | US$0,02159 | 1,45% | -4,11% | US$26.951.873 | US$1.021.015 | 1.248.593.687 DPR |
| 553 |  HI HI | US$0,05262 | -0,45% | 5,73% | US$26.506.204 | US$569.753 | 503.699.436 HI |
| 554 |  Efinity Token EFI | US$0,1563 | -0,06% | -9,18% | US$26.546.143 | US$3.256.921 | 169.857.481 EFI |
| 555 |  Streamr DATA | US$0,03460 | -2,71% | -8,85% | US$26.539.612 | US$1.994.103 | 767.121.867 DATA |
| 556 |  Bluzelle BLZ | US$0,07861 | -7,90% | -26,08% | US$26.244.290 | US$5.546.663 | 333.849.974 BLZ |
| 557 |  SelfKey KEY | US$0,004979 | -2,56% | -6,69% | US$26.410.917 | US$32.203.719 | 5.304.969.446 KEY |
| 558 |  Tranchess CHESS | US$0,3176 | -6,28% | -17,55% | US$26.216.405 | US$3.059.735 | 82.546.919 CHESS |
| 559 |  Frontier FRONT | US$0,2671 | 1,01% | -5,59% | US$26.033.335 | US$4.277.378 | 97.456.250 FRONT |
| 560 |  TerraKRW KRT | US$0,0006685 | -2,39% | -8,01% | US$25.989.402 | - | 38.875.449.802 KRT |
| 561 |  QuickSwap QUICK | US$79,54 | -2,20% | -7,86% | US$26.018.582 | US$2.257.779 | 327.100 QUICK |
| 562 |  Maro MARO | US$0,03459 | -1,85% | -6,25% | US$25.958.382 | US$69.506,11 | 750.524.646 MARO |
| 563 |  Genopets GENE | US$6,42 | -5,56% | -22,05% | US$25.626.971 | US$1.240.070 | 3.993.628 GENE |
| 564 |  ReapChain REAP | US$0,08379 | 0,79% | 9,76% | US$25.782.297 | US$5.653.371 | 307.700.000 REAP |
| 565 |  Morpheus.Network MNW | US$0,5366 | 2,93% | 2,21% | US$25.315.402 | US$135.569 | 47.180.014 MNW |
| 566 |  Ambire AdEx ADX | US$0,1779 | -1,82% | -8,43% | US$25.364.502 | US$2.179.584 | 142.557.524 ADX |
| 567 |  ZIMBOCASH ZASH | US$0,01585 | -0,32% | -2,46% | US$25.211.897 | US$5.095,92 | 1.590.616.010 ZASH |
| 568 |  Elitium EUM | US$0,9020 | 6,00% | -0,60% | US$25.180.496 | US$629.212 | 27.915.379 EUM |
| 569 |  Hoge Finance HOGE | US$0,00006236 | -0,92% | -21,94% | US$25.087.312 | US$32.019,40 | 402.276.464.812 HOGE |
| 570 |  ICHI ICHI | US$5,04 | -0,05% | -9,08% | US$24.828.451 | US$443.092 | 4.921.400 ICHI |
| 571 |  MixMarvel MIX | US$0,005267 | -0,27% | -4,95% | US$24.755.812 | US$8.615.597 | 4.699.943.108 MIX |
| 572 |  SpookySwap BOO | US$2,66 | -2,43% | -15,38% | US$24.982.012 | US$1.480.048 | 9.390.930 BOO |
| 573 |  rhino.fi DVF | US$1,03 | -1,29% | -7,01% | US$24.777.979 | US$752.694 | 24.147.148 DVF |
| 574 |  Mithril MITH | US$0,02468 | -0,30% | -12,03% | US$24.683.577 | US$4.423.322 | 1.000.000.000 MITH |
| 575 |  Swarm BZZ | US$0,5105 | -0,70% | -12,07% | US$24.475.827 | US$813.555 | 47.942.706 BZZ |
| 576 |  Ooki Protocol OOKI | US$0,007290 | 1,08% | 20,52% | US$24.359.237 | US$4.871.321 | 3.341.351.880 OOKI |
| 577 |  Manchester City Fan Token CITY | US$6,91 | 11,06% | 17,44% | US$24.236.315 | US$33.049.498 | 3.508.140 CITY |
| 578 |  Rook ROOK | US$39,02 | 1,88% | -7,67% | US$24.101.793 | US$164.293 | 617.636 ROOK |
| 579 |  Somnium Space Cubes CUBE | US$1,91 | -1,78% | 0,46% | US$23.903.429 | US$91.275,45 | 12.500.000 CUBE |
| 580 |  AhaToken AHT | US$0,007031 | -1,11% | -6,39% | US$23.826.013 | US$1.246.141 | 3.388.940.943 AHT |
| 581 |  Aion AION | US$0,04709 | -0,05% | -1,65% | US$23.618.335 | US$3.726.212 | 501.505.081 AION |
| 582 |  CUDOS CUDOS | US$0,008319 | -1,38% | -2,44% | US$23.653.968 | US$579.181 | 2.843.368.033 CUDOS |
| 583 |  MAP Protocol MAP | US$0,01345 | -10,55% | 6,76% | US$23.611.102 | US$7.830.941 | 1.755.183.690 MAP |
| 584 |  Newscrypto NWC | US$0,1558 | 10,33% | 143,83% | US$23.438.642 | US$3.323.427 | 150.400.834 NWC |
| 585 |  Velo VELO | US$0,01906 | -1,74% | -9,43% | US$23.438.946 | US$4.412.109 | 1.229.925.310 VELO |
| 586 |  Time New Bank TNB | US$0,005740 | 1,63% | -1,23% | US$23.376.917 | US$582.947 | 4.072.568.444 TNB |
| 587 |  Student Coin STC | US$0,004370 | -6,79% | -19,48% | US$23.259.018 | US$199.709 | 5.322.747.502 STC |
| 588 |  Kin KIN | US$0,00001221 | -1,00% | -3,84% | US$23.285.323 | US$423.724 | 1.907.205.746.105 KIN |
| 589 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01493 | -1,61% | -17,64% | US$23.232.133 | US$276.457 | 1.556.511.091 ALI |
| 590 |  SuperRare RARE | US$0,2289 | -8,38% | -22,05% | US$23.295.231 | US$6.196.282 | 101.756.228 RARE |
| 591 |  DerivaDAO DDX | US$0,8888 | 0,56% | -2,54% | US$23.193.673 | US$83.664,67 | 26.094.664 DDX |
| 592 |  PARSIQ PRQ | US$0,1349 | -3,67% | -10,38% | US$23.161.992 | US$576.706 | 171.675.032 PRQ |
| 593 |  HyperDAO HDAO | US$0,006741 | -6,36% | -20,45% | US$22.918.791 | US$31.956,55 | 3.400.000.000 HDAO |
| 594 |  StaFi FIS | US$0,3795 | -5,39% | -11,04% | US$22.939.668 | US$2.232.442 | 60.452.000 FIS |
| 595 |  Green Satoshi Token (ETH) GST | US$0,7835 | -11,16% | -52,92% | US$22.766.553 | US$52.697,66 | 29.056.340 GST |
| 596 |  Voxies VOXEL | US$0,3601 | -2,93% | -14,95% | US$23.054.004 | US$3.765.400 | 64.021.081 VOXEL |
| 597 |  Waltonchain WTC | US$0,2834 | -2,56% | -3,07% | US$22.866.810 | US$882.222 | 80.691.426 WTC |
| 598 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5626 | 0,60% | -9,39% | US$22.448.856 | US$593.673 | 39.900.000 DREP |
| 599 |  Ultiledger ULT | US$0,007494 | -12,73% | -14,73% | US$21.257.090 | US$14.791,05 | 2.836.429.509 ULT |
| 600 |  Akropolis AKRO | US$0,004454 | -5,46% | -14,44% | US$22.272.320 | US$2.593.823 | 5.000.000.000 AKRO |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.