Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/08/2022

Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351ASD ASD ASDUS$0,093735,53%11,81%US$61.918.572US$2.496.255660.615.274 ASD
352Aavegotchi Aavegotchi GHSTUS$1,31-0,30%-2,28%US$62.247.456US$8.069.98447.679.927 GHST
353GXChain GXChain GXCUS$0,88304,08%73,51%US$66.222.300US$339.09875.000.000 GXC
354Wirex Token Wirex Token WXTUS$0,006189-1,37%-3,70%US$61.885.531US$118.12010.000.000.000 WXT
355Alpha Venture DAO Alpha Venture DAO ALPHAUS$0,1384-2,85%-13,59%US$61.770.733US$4.105.813446.330.126 ALPHA
356Santos FC Fan Token Santos FC Fan Token SANTOSUS$13,33123,02%184,29%US$60.663.007US$482.570.2374.550.000 SANTOS
357cVault.finance cVault.finance COREUS$6.110,44-0,13%-9,02%US$61.104.435US$18.828,5010.000 CORE
358Verge Verge XVGUS$0,003679-3,00%-7,09%US$60.747.176US$1.672.56816.510.020.888 XVG
359Beta Finance Beta Finance BETAUS$0,1260-4,81%-13,49%US$60.860.078US$4.462.489483.166.667 BETA
360Mines of Dalarnia Mines of Dalarnia DARUS$0,2897-4,68%-15,65%US$60.403.579US$24.646.035208.484.058 DAR
361Propy Propy PROUS$0,7266-9,18%-10,10%US$59.621.273US$624.25382.050.200 PRO
362Venus BUSD Venus BUSD vBUSDUS$0,021630,02%28,25%US$58.279.180-2.694.770.470 vBUSD
363ThunderCore ThunderCore TTUS$0,0060910,72%-3,27%US$57.954.570US$8.818.7029.514.061.657 TT
364Telos Telos TLOSUS$0,21312,84%12,19%US$57.576.765US$1.889.472270.123.444 TLOS
365Verasity Verasity VRAUS$0,005585-5,20%-20,63%US$57.766.471US$12.489.01510.343.094.362 VRA
366XCAD Network XCAD Network XCADUS$1,84-0,96%5,64%US$57.235.357US$1.997.42031.102.502 XCAD
367Polkastarter Polkastarter POLSUS$0,5675-4,44%-13,06%US$56.303.722US$3.077.41099.221.432 POLS
368Hifi Finance Hifi Finance MFTUS$0,005502-1,26%-13,06%US$55.018.807US$5.196.14810.000.000.000 MFT
369Aergo Aergo AERGOUS$0,1368-1,56%-7,00%US$55.871.769US$1.903.151408.500.000 AERGO
370Dusk Network Dusk Network DUSKUS$0,1349-7,23%-18,27%US$55.333.635US$4.191.121410.078.542 DUSK
371DeFi Pulse Index DeFi Pulse Index DPIUS$99,68-4,63%-13,23%US$55.721.104US$811.574558.983 DPI
372BakeryToken BakeryToken BAKEUS$0,2860-5,90%-15,16%US$55.343.115US$18.461.530193.529.285 BAKE
373Ribbon Finance Ribbon Finance RBNUS$0,3437-2,76%-12,44%US$55.722.475US$750.187162.123.922 RBN
374XMON XMON XMONUS$36.677,850,69%17,84%US$54.830.369US$6.673.6711.495 XMON
375Vai Vai VAIUS$0,94321,19%1,10%US$54.232.461US$12.340,1457.498.554 VAI
376World Mobile Token World Mobile Token WMTUS$0,2225-2,53%0,31%US$54.270.107US$852.398243.955.714 WMT
377Electroneum Electroneum ETNUS$0,003016-1,10%-8,47%US$54.058.459US$51.655,6617.926.498.303 ETN
378Enzyme Enzyme MLNUS$26,38-3,61%-8,68%US$53.777.043US$2.365.0552.038.529 MLN
379MOBOX MOBOX MBOXUS$0,6678-3,45%-12,23%US$53.325.178US$12.081.01679.853.076 MBOX
380Divi Divi DIVIUS$0,01749-3,16%-9,91%US$52.828.150US$205.4693.020.395.237 DIVI
381BarnBridge BarnBridge BONDUS$7,32-8,69%-11,22%US$53.181.586US$23.902.6837.266.950 BOND
382HUNT HUNT HUNTUS$0,4829-1,11%-5,69%US$53.294.054US$3.653.691110.357.399 HUNT
383XSGD XSGD XSGDUS$0,6555-5,57%-8,23%US$52.871.570US$382.77680.661.094 XSGD
384LCX LCX LCXUS$0,06862-3,02%-11,14%US$52.686.970US$240.186767.822.119 LCX
385dKargo dKargo DKAUS$0,05204-0,86%-5,47%US$52.963.677US$1.126.3961.017.709.366 DKA
386YooShi YooShi YOOSHIUS$0,0000001409-1,61%-3,43%US$52.698.634US$694.715373.903.803.956.444 YOOSHI
387Proton Proton XPRUS$0,003791-4,45%-23,00%US$52.373.952US$1.749.86713.813.670.081 XPR
388Band Protocol Band Protocol BANDUS$1,48-5,49%-16,64%US$51.912.114US$14.860.63435.191.821 BAND
389Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.772,390,85%-2,37%US$51.984.282US$24.910,1529.330 aETHc
390DFI.Money DFI.Money YFIIUS$1.339,36-6,94%-19,51%US$51.694.023US$117.225.98038.596 YFII
391Splintershards Splintershards SPSUS$0,06514-3,29%-10,46%US$51.755.550US$1.828.284794.572.072 SPS
392Cocos-BCX Cocos-BCX COCOSUS$0,7642-0,74%-3,65%US$51.092.262US$7.946.29466.860.636 COCOS
393TomoChain TomoChain TOMOUS$0,5479-6,14%-16,88%US$50.615.981US$7.399.16392.380.500 TOMO
394Badger DAO Badger DAO BADGERUS$4,04-3,62%-18,60%US$50.661.231US$6.130.95512.539.396 BADGER
395IDEX IDEX IDEXUS$0,07427-5,15%-9,44%US$49.988.662US$6.819.821673.086.713 IDEX
396SingularityNET SingularityNET AGIXUS$0,045880,14%-16,02%US$49.520.900US$3.198.6931.079.456.582 AGIX
397Dero Dero DEROUS$3,88-1,11%-3,64%US$49.562.898US$50.307,5812.776.530 DERO
398AXEL AXEL AXELUS$0,1740-0,51%-0,49%US$49.263.464US$124.208283.102.718 AXEL
399Mango Mango MNGOUS$0,049020,23%-0,90%US$49.018.538US$494.3091.000.000.000 MNGO
400Cult DAO Cult DAO CULTUS$0,000011403,35%-18,68%US$49.214.268US$6.118.8184.318.690.730.920 CULT

Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.

8/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/08/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan