Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05316 | -9,38% | -11,86% | US$9.218.968.418 | US$15.195.044 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06759 | -0,93% | -3,74% | US$6.872.467.793 | US$611.807 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.797,95 | 0,81% | -1,47% | US$6.270.760.375 | US$4.173.481 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | -0,01% | -0,04% | US$4.405.641.372 | US$993.023 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.222,24 | -0,45% | -3,15% | US$2.442.929.667 | US$4.546.110 | 105.198 BTCB |
| 206 |  Chain XCN | US$0,08329 | 0,15% | -4,88% | US$1.788.445.248 | US$20.879.883 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,26 | 6,59% | 4,27% | US$1.536.961.144 | US$4.636.789 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9951 | -0,55% | -0,22% | US$1.439.615.514 | US$18.737.474 | 1.446.695.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$298,49 | -2,55% | -7,71% | US$1.292.145.451 | US$131.957.623 | 4.328.872 WBNB |
| 210 |  BitDAO BIT | US$0,5070 | 0,89% | -28,91% | US$1.044.853.978 | US$54.777.257 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0009659 | -1,98% | -8,19% | US$956.258.398 | US$61.955,07 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.247,00 | -0,37% | -2,91% | US$905.946.773 | US$143.994 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009323 | -2,02% | -3,78% | US$613.389.028 | US$54.825.801 | 6.579.437.108.683 LUNC |
| 214 |  DeFiChain DFI | US$0,8984 | 2,69% | -5,33% | US$458.867.552 | US$6.171.144 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.750,99 | -0,53% | -1,80% | US$431.661.564 | US$163.592 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,1961 | 1,70% | 3,18% | US$335.175.437 | US$423.286 | 1.709.312.901 MV |
| 217 |  Osmosis OSMO | US$1,19 | -0,44% | 1,76% | US$336.832.496 | US$9.979.968 | 282.464.369 OSMO |
| 218 |  Counos X CCXX | US$18,27 | 0,57% | 1,27% | US$327.379.974 | US$951.339 | 17.918.635 CCXX |
| 219 |  Threshold T | US$0,03941 | -0,32% | -5,09% | US$324.946.058 | US$3.981.501 | 8.245.460.686 T |
| 220 |  WEMIX WEMIX | US$2,59 | 0,36% | -6,75% | US$318.707.059 | US$44.081.097 | 123.233.682 WEMIX |
| 221 |  NXM NXM | US$46,06 | 0,76% | -24,92% | US$301.836.729 | US$21.401,57 | 6.552.892 NXM |
| 222 |  Rocket Pool RPL | US$27,44 | 0,62% | -4,66% | US$282.066.904 | US$1.706.884 | 10.279.742 RPL |
| 223 |  BinaryX BNX | US$138,68 | 1,03% | 4,50% | US$280.531.827 | US$4.724.627 | 2.022.898 BNX |
| 224 |  Safe SAFE | US$12,92 | 2,94% | -6,67% | US$269.286.123 | - | 20.835.499 SAFE |
| 225 |  LINK LN | US$43,77 | -2,82% | -10,52% | US$270.010.769 | US$279.711 | 6.168.502 LN |
| 226 |  Fruits FRTS | US$0,01207 | -1,73% | -14,23% | US$254.282.753 | US$1.049.796 | 21.066.845.547 FRTS |
| 227 |  ZEON ZEON | US$0,008250 | -3,35% | 22,21% | US$251.876.265 | US$493.516 | 30.529.103.436 ZEON |
| 228 |  SafeMoon SAFEMOON | US$0,0000004142 | 413,73% | 7,00% | US$232.814.864 | US$24.887,19 | 562.102.722.116.001 SAFEMOON |
| 229 |  Terra LUNA | US$1,76 | -8,62% | -10,57% | US$224.755.713 | US$74.249.172 | 127.475.474 LUNA |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,01021 | -0,53% | 6,55% | US$205.673.895 | - | 20.143.656.744 DNA |
| 231 |  Liquity USD LUSD | US$1,03 | -0,22% | 0,40% | US$190.759.967 | US$1.633.791 | 186.062.477 LUSD |
| 232 |  VVS Finance VVS | US$0,000007629 | -1,39% | 0,76% | US$183.672.165 | US$1.575.054 | 24.074.416.333.976 VVS |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001508 | -4,92% | -6,46% | US$173.605.346 | US$5.390.764 | 115.113.333.036.839.008 BabyDoge |
| 234 |  MetisDAO METIS | US$38,12 | -1,59% | -14,71% | US$167.176.646 | US$12.820.729 | 4.386.103 METIS |
| 235 |  Astar ASTR | US$0,04275 | 0,44% | -13,03% | US$160.483.991 | US$7.928.453 | 3.753.694.349 ASTR |
| 236 |  HUSD HUSD | US$0,9918 | 2,91% | -0,73% | US$159.348.019 | US$83.700.335 | 160.663.906 HUSD |
| 237 |  Humanscape HUM | US$0,1831 | -2,90% | -6,83% | US$152.238.912 | US$3.281.335 | 831.409.623 HUM |
| 238 |  LooksRare LOOKS | US$0,3033 | -9,54% | -23,61% | US$142.424.224 | US$16.864.283 | 469.539.052 LOOKS |
| 239 |  RadioCaca RACA | US$0,0004148 | -3,75% | -1,12% | US$135.720.382 | US$9.138.599 | 327.224.263.160 RACA |
| 240 |  MVL MVL | US$0,005695 | 0,86% | -2,80% | US$123.321.552 | US$13.471.095 | 21.652.958.863 MVL |
| 241 |  Chainbing CBG | US$3,93 | -4,16% | 2,79% | US$129.810.805 | US$735.414 | 33.000.000 CBG |
| 242 |  STASIS EURO EURS | US$1,00 | -0,90% | -2,30% | US$124.731.047 | US$19.865.600 | 124.125.940 EURS |
| 243 |  ssv.network SSV | US$12,07 | 18,65% | 10,33% | US$120.687.465 | US$3.325.026 | 10.000.000 SSV |
| 244 |  MaidSafeCoin MAID | US$0,2679 | -6,84% | -17,50% | US$121.243.026 | US$2.274,21 | 452.552.412 MAID |
| 245 |  Everscale EVER | US$0,09468 | -8,32% | -14,81% | US$117.114.213 | US$7.180.404 | 1.236.937.850 EVER |
| 246 |  Wrapped Everscale WEVER | US$0,09437 | -8,46% | -14,56% | US$116.731.130 | US$1.615.497 | 1.236.937.850 WEVER |
| 247 |  inSure DeFi SURE | US$0,004344 | 5,34% | 4,98% | US$116.370.382 | US$1.182.104 | 26.790.063.175 SURE |
| 248 |  UFO Gaming UFO | US$0,000004468 | -9,79% | 24,34% | US$115.082.436 | US$4.169.797 | 25.757.575.757.576 UFO |
| 249 |  PlatonCoin PLTC | US$0,9913 | 0,00% | -0,90% | US$113.101.278 | US$127.964 | 114.099.391 PLTC |
| 250 |  Metacraft MCT | US$1,99 | -13,58% | -11,66% | US$104.948.103 | US$10.218.454 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.