Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,10 | -1,38% | -4,14% | US$993.492.415 | US$2.373.816 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$0,9988 | -0,17% | 0,06% | US$944.461.549 | US$4.123.122 | 945.642.940 USDP |
| 53 |  BitTorrent-New BTT | US$0,0000009590 | -0,04% | -4,75% | US$899.012.267 | US$22.411.879 | 937.418.500.000.000 BTT |
| 54 |  Helium HNT | US$7,10 | -6,48% | -17,81% | US$881.381.125 | US$8.688.119 | 124.109.969 HNT |
| 55 |  Maker MKR | US$894,67 | -3,95% | -17,17% | US$874.656.082 | US$175.970.818 | 977.631 MKR |
| 56 |  IOTA MIOTA | US$0,3062 | -4,07% | -12,43% | US$851.227.510 | US$12.924.309 | 2.779.530.283 MIOTA |
| 57 |  Fantom FTM | US$0,3317 | -4,52% | -15,34% | US$844.179.846 | US$188.100.148 | 2.545.006.273 FTM |
| 58 |  Klaytn KLAY | US$0,2755 | -1,34% | -7,54% | US$822.629.378 | US$73.244.155 | 2.986.279.347 KLAY |
| 59 |  eCash XEC | US$0,00004287 | -1,71% | -7,54% | US$820.852.238 | US$6.423.463 | 19.145.773.423.303 XEC |
| 60 |  The Graph GRT | US$0,1150 | -6,06% | -19,06% | US$793.722.435 | US$156.988.247 | 6.900.000.000 GRT |
| 61 |  THORChain RUNE | US$2,40 | -3,24% | -15,88% | US$794.753.170 | US$93.375.939 | 330.688.061 RUNE |
| 62 |  USDD USDD | US$0,9995 | -0,02% | 0,05% | US$744.506.642 | US$30.564.446 | 744.874.060 USDD |
| 63 |  Neo NEO | US$10,45 | -4,43% | -11,07% | US$736.847.006 | US$44.768.097 | 70.538.831 NEO |
| 64 |  Huobi Token HT | US$4,60 | -5,65% | 5,45% | US$705.590.560 | US$23.685.208 | 153.357.694 HT |
| 65 |  Lido DAO LDO | US$2,24 | -9,52% | -15,68% | US$699.922.702 | US$68.980.245 | 312.951.154 LDO |
| 66 |  Neutrino USD USDN | US$0,9850 | -0,02% | -0,25% | US$682.686.671 | US$2.373.111 | 693.074.622 USDN |
| 67 |  Celsius CEL | US$2,88 | 2,44% | 15,49% | US$687.518.480 | US$35.291.901 | 238.863.520 CEL |
| 68 |  PancakeSwap CAKE | US$3,89 | -2,06% | -9,93% | US$639.248.047 | US$32.521.063 | 164.149.643 CAKE |
| 69 |  PAX Gold PAXG | US$1.750,94 | -0,34% | -1,66% | US$594.771.235 | US$10.805.013 | 339.687 PAXG |
| 70 |  Stacks STX | US$0,4476 | -2,21% | -10,99% | US$594.694.475 | US$13.564.083 | 1.328.602.122 STX |
| 71 |  Curve DAO Token CRV | US$1,12 | -5,35% | -18,06% | US$589.248.721 | US$116.166.105 | 528.331.780 CRV |
| 72 |  Basic Attention Token BAT | US$0,3925 | -4,15% | -14,74% | US$588.017.356 | US$41.644.923 | 1.498.178.933 BAT |
| 73 |  Waves WAVES | US$5,39 | -3,70% | -11,32% | US$587.856.389 | US$150.791.983 | 109.095.892 WAVES |
| 74 |  Enjin Coin ENJ | US$0,6182 | -3,65% | -10,72% | US$554.186.240 | US$44.953.807 | 896.399.956 ENJ |
| 75 |  Dash DASH | US$50,41 | -4,80% | -9,41% | US$547.927.236 | US$98.857.421 | 10.870.142 DASH |
| 76 |  STEPN GMT | US$0,9167 | -5,10% | -5,30% | US$549.999.568 | US$208.834.811 | 600.000.000 GMT |
| 77 |  Zilliqa ZIL | US$0,04155 | -3,27% | -9,62% | US$547.845.239 | US$130.153.560 | 13.183.902.474 ZIL |
| 78 |  Loopring LRC | US$0,4001 | -4,64% | -12,71% | US$532.179.064 | US$58.305.217 | 1.330.119.710 LRC |
| 79 |  Nexo NEXO | US$0,9241 | -0,42% | 1,57% | US$517.475.278 | US$10.372.518 | 560.000.011 NEXO |
| 80 |  Gnosis GNO | US$197,98 | 13,62% | 9,26% | US$510.696.040 | US$19.411.879 | 2.579.588 GNO |
| 81 |  Kava KAVA | US$1,98 | -2,66% | -12,78% | US$496.066.320 | US$28.921.016 | 250.874.925 KAVA |
| 82 |  Bitcoin Gold BTG | US$28,34 | -1,22% | -7,28% | US$496.359.661 | US$7.482.820 | 17.513.924 BTG |
| 83 |  Mina MINA | US$0,7432 | -4,32% | -20,08% | US$474.394.849 | US$16.706.758 | 638.350.438 MINA |
| 84 |  Kusama KSM | US$51,73 | -5,36% | -14,94% | US$438.157.739 | US$24.834.315 | 8.470.098 KSM |
| 85 |  NEM XEM | US$0,04866 | -3,34% | -8,54% | US$437.925.566 | US$8.823.068 | 8.999.999.999 XEM |
| 86 |  Celo CELO | US$0,9586 | -3,65% | -15,03% | US$437.700.961 | US$14.143.046 | 456.611.349 CELO |
| 87 |  Decred DCR | US$30,85 | -4,27% | -12,17% | US$440.386.477 | US$3.519.057 | 14.277.039 DCR |
| 88 |  Ankr ANKR | US$0,04453 | -4,77% | -14,23% | US$430.325.953 | US$63.736.304 | 9.662.899.378 ANKR |
| 89 |  1inch Network 1INCH | US$0,7405 | -4,14% | -14,33% | US$430.341.953 | US$50.099.518 | 581.138.441 1INCH |
| 90 |  Arweave AR | US$12,69 | -3,42% | -14,15% | US$423.776.755 | US$13.998.613 | 33.394.701 AR |
| 91 |  Trust Wallet Token TWT | US$1,01 | -7,42% | -10,50% | US$420.129.153 | US$15.273.203 | 416.649.900 TWT |
| 92 |  Fei USD FEI | US$0,9838 | -0,40% | -0,42% | US$418.121.869 | US$4.175.862 | 424.996.178 FEI |
| 93 |  Holo HOT | US$0,002350 | -4,94% | -8,53% | US$407.407.510 | US$22.968.921 | 173.342.974.127 HOT |
| 94 |  XDC Network XDC | US$0,03317 | -2,02% | -7,98% | US$408.163.533 | US$3.683.611 | 12.305.012.699 XDC |
| 95 |  Gala GALA | US$0,05808 | -7,88% | -6,53% | US$405.220.856 | US$226.431.553 | 6.977.205.436 GALA |
| 96 |  Compound COMP | US$56,16 | -3,91% | -11,55% | US$405.147.465 | US$71.507.439 | 7.214.521 COMP |
| 97 |  Qtum QTUM | US$3,77 | -6,01% | -10,72% | US$392.880.244 | US$43.520.522 | 104.293.136 QTUM |
| 98 |  Oasis Network ROSE | US$0,07707 | -10,06% | -21,61% | US$387.442.330 | US$47.005.992 | 5.027.383.223 ROSE |
| 99 |  GateToken GT | US$4,83 | 0,03% | -1,45% | US$379.004.627 | US$2.375.668 | 78.484.051 GT |
| 100 |  yearn.finance YFI | US$10.224,39 | -8,08% | -9,45% | US$374.598.409 | US$65.823.719 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.