Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Synthetix SNX | US$3,26 | -6,58% | -19,10% | US$374.534.978 | US$56.788.245 | 114.841.533 SNX |
| 102 |  Convex Finance CVX | US$5,59 | -5,67% | -23,63% | US$373.662.525 | US$7.093.527 | 66.840.257 CVX |
| 103 |  Theta Fuel TFUEL | US$0,06666 | -1,81% | 0,12% | US$353.366.225 | US$12.705.859 | 5.301.214.400 TFUEL |
| 104 |  Ravencoin RVN | US$0,03238 | -3,73% | -19,25% | US$339.106.045 | US$16.877.436 | 10.473.290.000 RVN |
| 105 |  BORA BORA | US$0,3494 | -1,38% | -6,74% | US$324.081.567 | US$4.922.442 | 927.500.000 BORA |
| 106 |  Gemini Dollar GUSD | US$0,9958 | 0,13% | 0,26% | US$323.300.322 | US$1.486.034 | 324.676.563 GUSD |
| 107 |  Amp AMP | US$0,007661 | -3,54% | -8,23% | US$323.491.692 | US$5.524.989 | 42.227.702.186 AMP |
| 108 |  Bitcoin Standard Hashrate Token BTCST | US$26,71 | 6,91% | 7,69% | US$325.894.806 | US$25.512.262 | 12.201.404 BTCST |
| 109 |  IoTeX IOTX | US$0,03369 | -6,09% | -7,06% | US$321.441.098 | US$17.453.142 | 9.540.779.324 IOTX |
| 110 |  Harmony ONE | US$0,02508 | -8,28% | -6,58% | US$311.750.903 | US$38.136.006 | 12.430.464.900 ONE |
| 111 |  Kyber Network Crystal v2 KNC | US$1,76 | 3,33% | 5,45% | US$312.351.589 | US$83.188.326 | 177.809.350 KNC |
| 112 |  Kadena KDA | US$1,64 | -7,81% | -22,74% | US$303.513.094 | US$20.661.134 | 184.802.448 KDA |
| 113 |  OMG Network OMG | US$2,12 | -3,98% | -11,44% | US$297.461.044 | US$34.351.823 | 140.245.398 OMG |
| 114 |  Symbol XYM | US$0,05301 | -1,44% | -6,67% | US$295.943.229 | US$11.192.811 | 5.582.460.005 XYM |
| 115 |  Golem GLM | US$0,2896 | -0,05% | -5,49% | US$289.644.981 | US$21.267.346 | 1.000.000.000 GLM |
| 116 |  JUST JST | US$0,03244 | -2,39% | -3,92% | US$288.808.069 | US$39.156.351 | 8.902.080.000 JST |
| 117 |  ICON ICX | US$0,3115 | -3,71% | -11,59% | US$286.385.663 | US$6.116.630 | 919.483.096 ICX |
| 118 |  Ethereum Name Service ENS | US$14,12 | -9,99% | -9,42% | US$285.872.225 | US$105.717.451 | 20.244.862 ENS |
| 119 |  Optimism OP | US$1,20 | -9,35% | -23,25% | US$281.032.319 | US$160.408.816 | 234.748.364 OP |
| 120 |  0x ZRX | US$0,3341 | -3,71% | -11,28% | US$283.143.202 | US$24.519.524 | 847.496.055 ZRX |
| 121 |  Reserve Rights RSR | US$0,006403 | -4,87% | -19,56% | US$270.856.717 | US$16.059.285 | 42.302.323.974 RSR |
| 122 |  Livepeer LPT | US$11,01 | -2,76% | -6,45% | US$269.009.324 | US$10.070.148 | 24.432.353 LPT |
| 123 |  Audius AUDIO | US$0,3282 | -4,79% | -18,05% | US$268.592.530 | US$8.813.706 | 818.441.374 AUDIO |
| 124 |  Balancer BAL | US$6,21 | -4,51% | -1,99% | US$266.414.859 | US$29.187.495 | 42.894.932 BAL |
| 125 |  IOST IOST | US$0,01428 | -2,66% | -11,01% | US$265.453.344 | US$13.588.018 | 18.588.745.668 IOST |
| 126 |  TerraClassicUSD USTC | US$0,02661 | 8,73% | -7,87% | US$261.187.221 | US$18.285.870 | 9.815.491.806 USTC |
| 127 |  Flux FLUX | US$0,9763 | -8,16% | 29,17% | US$251.393.726 | US$42.930.443 | 257.485.546 FLUX |
| 128 |  Serum SRM | US$0,9650 | -2,91% | -8,14% | US$254.020.774 | US$38.382.776 | 263.244.669 SRM |
| 129 |  Hive HIVE | US$0,5874 | -1,58% | -6,95% | US$252.405.688 | US$4.219.795 | 429.679.318 HIVE |
| 130 |  WAX WAXP | US$0,1159 | -2,22% | -7,52% | US$246.810.311 | US$8.950.833 | 2.129.445.431 WAXP |
| 131 |  Siacoin SC | US$0,004678 | -0,14% | -9,02% | US$242.086.539 | US$4.159.360 | 51.754.702.992 SC |
| 132 |  Storj STORJ | US$0,6369 | -2,97% | -11,84% | US$240.316.390 | US$26.409.859 | 377.301.300 STORJ |
| 133 |  Ontology ONT | US$0,2707 | -6,14% | -7,09% | US$236.961.264 | US$35.254.545 | 875.249.524 ONT |
| 134 |  ABBC Coin ABBC | US$0,2274 | -20,46% | 343,37% | US$228.885.340 | US$22.204.090 | 1.006.547.513 ABBC |
| 135 |  Moonbeam GLMR | US$0,6425 | -4,28% | -13,26% | US$230.307.255 | US$15.966.359 | 358.461.969 GLMR |
| 136 |  Horizen ZEN | US$17,90 | -5,92% | -17,10% | US$227.806.942 | US$18.500.228 | 12.725.725 ZEN |
| 137 |  UMA UMA | US$3,16 | -2,69% | 4,72% | US$217.443.858 | US$24.979.408 | 68.715.405 UMA |
| 138 |  SXP SXP | US$0,4347 | -4,84% | -9,36% | US$215.004.779 | US$24.702.596 | 494.616.102 SXP |
| 139 |  Immutable X IMX | US$0,9008 | -6,28% | -20,04% | US$211.939.703 | US$30.348.814 | 235.284.001 IMX |
| 140 |  WOO Network WOO | US$0,1796 | -8,34% | -24,85% | US$205.648.814 | US$24.162.081 | 1.145.142.897 WOO |
| 141 |  Secret SCRT | US$1,27 | 3,77% | -0,35% | US$208.052.284 | US$5.838.345 | 163.295.557 SCRT |
| 142 |  Polymath POLY | US$0,2230 | -1,65% | -6,90% | US$206.271.056 | US$8.403.027 | 924.998.413 POLY |
| 143 |  Smooth Love Potion SLP | US$0,004663 | -4,71% | -3,64% | US$201.879.330 | US$21.155.515 | 43.296.291.089 SLP |
| 144 |  SKALE Network SKL | US$0,05440 | -8,87% | -27,35% | US$199.972.226 | US$11.828.667 | 3.676.102.671 SKL |
| 145 |  Chia XCH | US$41,44 | -2,34% | -4,25% | US$200.469.011 | US$4.183.022 | 4.837.296 XCH |
| 146 |  SwissBorg CHSB | US$0,1904 | -0,03% | -1,97% | US$190.425.308 | US$295.868 | 1.000.000.000 CHSB |
| 147 |  MXC MXC | US$0,07087 | 2,61% | 1,93% | US$187.258.458 | US$4.324.531 | 2.642.132.373 MXC |
| 148 |  Dogelon Mars ELON | US$0,0000003407 | -2,17% | 3,40% | US$186.952.721 | US$3.943.800 | 548.688.327.386.057 ELON |
| 149 |  Braintrust BTRST | US$1,98 | -2,68% | -10,01% | US$181.542.674 | US$3.761.373 | 91.803.328 BTRST |
| 150 |  DigiByte DGB | US$0,01156 | -2,99% | -10,54% | US$180.028.425 | US$8.622.832 | 15.579.426.281 DGB |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.