Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Evedo EVED | US$0,03528 | -1,18% | -5,59% | US$517.855 | US$74.287,98 | 14.677.017 EVED |
| 1702 |  PhoenixDAO PHNX | US$0,007057 | -1,31% | 0,75% | US$518.671 | US$130.171 | 73.500.000 PHNX |
| 1703 |  WePower WPR | US$0,0007523 | -0,52% | -0,15% | US$518.216 | US$116,26 | 688.808.616 WPR |
| 1704 |  UniMex Network UMX | US$0,05430 | 0,75% | -1,61% | US$519.499 | US$1,88 | 9.566.546 UMX |
| 1705 |  Streamity STM | US$0,01442 | 0,30% | -2,28% | US$519.122 | - | 35.987.749 STM |
| 1706 |  Denarius D | US$0,06570 | -16,00% | -44,77% | US$517.912 | US$2.135,88 | 7.882.594 D |
| 1707 |  LiteDoge LDOGE | US$0,00003141 | -6,33% | 5,82% | US$515.858 | - | 16.422.580.992 LDOGE |
| 1708 |  Lokr LKR | US$0,02007 | -1,17% | -6,26% | US$514.355 | US$162.797 | 25.628.273 LKR |
| 1709 |  UnlimitedIP UIP | US$0,0003340 | 0,59% | -5,95% | US$514.355 | US$525.747 | 1.539.985.525 UIP |
| 1710 |  Crown CRW | US$0,01061 | -11,71% | -2,32% | US$321.513 | US$12,08 | 30.314.836 CRW |
| 1711 |  DMM: Governance DMG | US$0,01022 | -2,29% | -0,70% | US$512.722 | US$64.420,81 | 50.171.518 DMG |
| 1712 |  disBalancer DDOS | US$0,08020 | 1,40% | -5,86% | US$512.358 | US$91.140,12 | 6.388.214 DDOS |
| 1713 |  Primas PST | US$0,009667 | -3,88% | -14,67% | US$509.385 | US$354.290 | 52.692.565 PST |
| 1714 |  YUSRA YUSRA | US$0,01273 | -0,30% | -79,88% | US$509.195 | - | 40.000.000 YUSRA |
| 1715 |  Spores Network SPO | US$0,0004818 | -1,01% | -9,04% | US$509.897 | US$79.828,44 | 1.058.302.432 SPO |
| 1716 |  YF Link YFL | US$9,28 | 2,47% | -6,72% | US$506.315 | US$25,00 | 54.532 YFL |
| 1717 |  APYSwap APYS | US$0,02755 | 0,61% | -14,07% | US$501.187 | US$55.369,87 | 18.191.036 APYS |
| 1718 |  Falcon Project FNT | US$0,0001270 | 2,07% | -2,73% | US$501.942 | US$1.150,67 | 3.951.280.734 FNT |
| 1719 |  Skrumble Network SKM | US$0,0004890 | -2,40% | 13,66% | US$499.648 | US$154.571 | 1.021.680.996 SKM |
| 1720 |  YetiCoin YETIC | US$0,000000000568 | -0,70% | -38,92% | US$501.356 | US$12.813,34 | 882.267.270.742.345 YETIC |
| 1721 |  BZEdge BZE | US$0,0001662 | 0,76% | -30,61% | US$497.886 | - | 2.995.148.750 BZE |
| 1722 |  Rainbow Token RAINBOW | US$0,000000000566 | -12,48% | -18,68% | US$486.860 | US$90,64 | 860.397.837.230.263 RAINBOW |
| 1723 |  OneRoot Network RNT | US$0,001729 | 0,05% | -2,74% | US$491.163 | US$9.444,55 | 284.073.817 RNT |
| 1724 |  Swarm City SWT | US$0,05715 | 213,56% | 189,41% | US$487.824 | - | 8.536.073 SWT |
| 1725 |  Cheems CHEEMS | US$0,0001902 | -5,80% | -20,52% | US$485.231 | US$1.921,67 | 2.550.834.901 CHEEMS |
| 1726 |  MediShares MDS | US$0,0003573 | -1,69% | -10,15% | US$468.058 | US$12.087,50 | 1.310.099.624 MDS |
| 1727 |  Fractal FCL | US$0,02829 | 0,11% | -0,78% | US$469.554 | US$15.383,58 | 16.595.271 FCL |
| 1728 |  Stably USD USDS | US$0,9997 | -0,01% | -0,04% | US$462.961 | US$962,02 | 463.104 USDS |
| 1729 |  Playcent PCNT | US$0,01608 | 1,56% | -3,34% | US$465.858 | US$16.016,97 | 28.965.236 PCNT |
| 1730 |  AirNFTs AIRT | US$0,004135 | -1,60% | -10,28% | US$463.231 | US$1.730,65 | 112.040.000 AIRT |
| 1731 |  Centaur CNTR | US$0,0001344 | 4,35% | 1,80% | US$461.020 | US$516,67 | 3.430.875.000 CNTR |
| 1732 |  ASKO ASKO | US$0,003456 | 0,63% | 222,28% | US$461.176 | US$5,47 | 133.449.335 ASKO |
| 1733 |  PirateCash PIRATE | US$0,01787 | 131,69% | 52,43% | US$460.414 | US$116,74 | 25.759.163 PIRATE |
| 1734 |  TripCandy CANDY | US$0,002195 | -10,73% | -13,70% | US$459.589 | US$52,71 | 209.382.822 CANDY |
| 1735 |  Caspian CSP | US$0,001017 | -0,09% | -2,67% | US$456.619 | US$3.398,56 | 449.036.296 CSP |
| 1736 |  UCA Coin UCA | US$0,0001960 | 74,99% | -2,53% | US$452.441 | US$825,54 | 2.308.373.935 UCA |
| 1737 |  Ideaology IDEA | US$0,02756 | -3,32% | -5,88% | US$448.930 | US$249.758 | 16.286.241 IDEA |
| 1738 |  ACCEL ACCEL | US$0,002338 | 0,50% | 19,22% | US$441.727 | - | 188.934.416 ACCEL |
| 1739 |  AOK AOK | US$0,002208 | -5,16% | 144,17% | US$441.554 | US$152.871 | 200.000.000 AOK |
| 1740 |  Bean Cash BITB | US$0,00008934 | -7,42% | -10,62% | US$438.134 | US$34,39 | 4.903.910.000 BITB |
| 1741 |  SnowSwap SNOW | US$0,9312 | 0,31% | -10,78% | US$438.726 | US$14.189,86 | 471.156 SNOW |
| 1742 |  APY.Finance APY | US$0,006611 | 2,35% | -6,69% | US$439.437 | US$215,65 | 66.469.950 APY |
| 1743 |  Finxflo FXF | US$0,004820 | 13,13% | -16,97% | US$436.639 | US$63.713,38 | 90.592.091 FXF |
| 1744 |  WOWswap WOW | US$0,7295 | -0,98% | -4,99% | US$436.261 | US$329,81 | 597.987 WOW |
| 1745 |  Autonio NIOX | US$0,004609 | -0,67% | -1,80% | US$435.290 | US$81.332,11 | 94.440.196 NIOX |
| 1746 |  CumStar CUMSTAR | US$0,000000000736 | -2,55% | -17,58% | US$435.025 | - | 591.318.033.219.353 CUMSTAR |
| 1747 |  Atlas Protocol ATP | US$0,0001647 | 2,15% | 7,77% | US$424.392 | US$111.835 | 2.576.066.703 ATP |
| 1748 |  AnRKey X $ANRX | US$0,002415 | -1,39% | -8,10% | US$434.273 | US$3.457,91 | 179.811.527 $ANRX |
| 1749 |  Club Atletico Independiente CAI | US$0,6815 | 3,05% | 29,93% | US$444.919 | US$89.427,95 | 652.888 CAI |
| 1750 |  DePay DEPAY | US$0,2070 | -4,64% | -6,81% | US$431.953 | - | 2.086.652 DEPAY |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.