Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Content Neutrality Network CNN | US$0,000007150 | 9,42% | -1,51% | US$279.083 | US$553,70 | 39.035.223.816 CNN |
| 1902 |  eosDAC EOSDAC | US$0,0004230 | 3,05% | -0,63% | US$279.514 | US$13.093,18 | 660.755.177 EOSDAC |
| 1903 |  Remme REM | US$0,0002777 | -1,49% | 4,68% | US$277.665 | US$19.499,13 | 1.000.000.000 REM |
| 1904 |  Connectome CNTM | US$0,1992 | 6,97% | 14,70% | US$241.166 | US$430.314 | 1.210.675 CNTM |
| 1905 |  OKCash OK | US$0,003250 | -7,16% | -9,57% | US$278.496 | - | 85.696.780 OK |
| 1906 |  SugarBounce TIP | US$0,02397 | 4,15% | -9,07% | US$275.371 | US$6.388,89 | 11.488.259 TIP |
| 1907 |  Warena RENA | US$0,04026 | -1,35% | -5,87% | US$276.263 | US$13.107,41 | 6.862.242 RENA |
| 1908 |  Webflix Token WFX | US$0,00001907 | -25,83% | 37,34% | US$275.929 | US$1.336,00 | 14.469.258.368 WFX |
| 1909 |  Orion Money ORION | US$0,002895 | 15,08% | 24,88% | US$275.044 | US$38.570,94 | 95.000.673 ORION |
| 1910 |  Trollcoin TROLL | US$0,0004643 | 98,94% | 93,78% | US$275.215 | US$8,33 | 592.810.145 TROLL |
| 1911 |  ZUM TOKEN ZUM | US$0,00001071 | -0,71% | -32,08% | US$274.237 | US$17,28 | 25.614.208.832 ZUM |
| 1912 |  ETNA Network ETNA | US$0,02244 | -0,27% | -3,73% | US$271.072 | US$17.697,17 | 12.079.542 ETNA |
| 1913 |  MyWish WISH | US$0,02832 | 13,87% | 7,83% | US$270.394 | US$88,42 | 9.546.651 WISH |
| 1914 |  Citadel.one XCT | US$0,03000 | -0,19% | -6,54% | US$269.931 | US$112.607 | 8.996.449 XCT |
| 1915 |  Forest Knight KNIGHT | US$0,03491 | -1,82% | 1,35% | US$270.250 | US$150.330 | 7.740.823 KNIGHT |
| 1916 |  DomRaider DRT | US$0,0004576 | -2,71% | -7,15% | US$270.693 | US$11,26 | 591.500.000 DRT |
| 1917 |  Actinium ACM | US$0,006267 | 67,86% | 63,50% | US$269.238 | US$1.780,13 | 42.958.250 ACM |
| 1918 |  Basis Cash BAC | US$0,004947 | -4,79% | -2,48% | US$270.003 | US$13.805,72 | 54.575.145 BAC |
| 1919 |  BOMB BOMB | US$0,2826 | -4,68% | -1,63% | US$251.609 | US$141.950 | 890.414 BOMB |
| 1920 |  Blockmason Credit Protocol BCPT | US$0,002296 | -2,77% | -5,47% | US$266.664 | - | 116.158.667 BCPT |
| 1921 |  OptionRoom ROOM | US$0,02124 | 1,40% | -16,63% | US$265.325 | US$80.593,71 | 12.493.373 ROOM |
| 1922 |  Wrapped Gen-0 CryptoKitties WG0 | US$137,59 | 0,42% | 0,37% | US$264.318 | US$416,23 | 1.921 WG0 |
| 1923 |  Indexed Finance NDX | US$0,3081 | -2,13% | -19,38% | US$263.397 | US$580,57 | 854.801 NDX |
| 1924 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1925 |  ShipChain SHIP | US$0,0005462 | 0,75% | 2,44% | US$261.425 | - | 478.598.260 SHIP |
| 1926 |  Motocoin MOTO | US$0,01323 | -0,53% | -19,96% | US$259.897 | - | 19.642.673 MOTO |
| 1927 |  1Million Token 1MT | US$0,2599 | -9,58% | -14,50% | US$258.470 | - | 994.686 1MT |
| 1928 |  NearPad PAD | US$0,05856 | -2,80% | -12,89% | US$257.870 | US$3.850,53 | 4.403.309 PAD |
| 1929 |  Substratum SUB | US$0,0006744 | -31,50% | 5,00% | US$258.325 | US$71,95 | 383.021.000 SUB |
| 1930 |  Pakcoin PAK | US$0,003707 | -0,86% | 13,98% | US$254.295 | US$3.140,15 | 68.594.750 PAK |
| 1931 |  CoTrader COT | US$0,00001361 | -0,31% | -9,79% | US$257.081 | US$85,33 | 18.886.520.618 COT |
| 1932 |  PowerTrade Fuel PTF | US$0,01103 | -2,87% | -13,38% | US$257.103 | US$52.664,34 | 23.311.586 PTF |
| 1933 |  CryptoFlow CFL | US$0,002786 | -8,18% | -10,56% | US$256.342 | US$238,89 | 92.026.159 CFL |
| 1934 |  renDOGE RENDOGE | US$0,08326 | 5,40% | -19,20% | US$256.738 | US$3.930,76 | 3.083.733 RENDOGE |
| 1935 |  MEDIA EYE NFT Portal eYe | US$0,002724 | 0,03% | -0,59% | US$253.327 | US$243.187 | 92.990.540 eYe |
| 1936 |  Everex EVX | US$0,01115 | 5,98% | -10,60% | US$253.162 | US$4.904,71 | 22.700.000 EVX |
| 1937 |  CoinFi COFI | US$0,001176 | 1,05% | 1,88% | US$252.060 | US$20.710,37 | 214.403.034 COFI |
| 1938 |  reflect.finance RFI | US$0,02655 | -3,35% | -4,00% | US$250.563 | US$125,78 | 9.436.772 RFI |
| 1939 |  Mytheria MYRA | US$0,01323 | -0,90% | -22,33% | US$250.047 | US$11.821,21 | 18.898.630 MYRA |
| 1940 |  Save Environment Token SET | US$0,2584 | 0,21% | -2,38% | US$248.281 | - | 960.882 SET |
| 1941 |  Public Index Network PIN | US$0,001625 | -0,53% | -24,64% | US$247.554 | US$15,35 | 152.351.008 PIN |
| 1942 |  Friendz FDZ | US$0,0004803 | -6,42% | -18,69% | US$247.915 | US$52.379,96 | 516.152.388 FDZ |
| 1943 |  Ceres CERES | US$44,77 | 3,89% | 4,43% | US$246.777 | US$12.208,04 | 5.512 CERES |
| 1944 |  aiRight AIRI | US$0,0009632 | -3,35% | -6,72% | US$246.827 | US$719,11 | 256.262.565 AIRI |
| 1945 |  ACoconut AC | US$0,09220 | 2,10% | -6,58% | US$245.404 | US$40.597,54 | 2.661.650 AC |
| 1946 |  Add.xyz ADD | US$0,02954 | -0,01% | 8,92% | US$245.066 | - | 8.296.071 ADD |
| 1947 |  QUINADS QUIN | US$0,00001847 | 0,76% | -1,82% | US$245.560 | - | 13.294.999.111 QUIN |
| 1948 |  9D NFT COGI | US$0,01100 | -2,08% | -25,84% | US$242.842 | US$1.315,65 | 22.075.751 COGI |
| 1949 |  GoWithMi GMAT | US$0,00008927 | -1,16% | -3,70% | US$243.123 | US$20.917,37 | 2.723.550.000 GMAT |
| 1950 |  Coinsbit Token CNB | US$0,0001816 | -0,17% | -16,86% | US$241.758 | US$2.366,69 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.