Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pascal PASC | US$0,009746 | -35,94% | -4,42% | US$368.159 | US$40,78 | 37.777.125 PASC |
| 1802 |  Waletoken WTN | US$0,00001847 | 0,76% | 92,51% | US$367.900 | - | 19.918.713.667 WTN |
| 1803 |  Heroes Chained HEC | US$0,1105 | -3,98% | -20,93% | US$364.902 | US$234.294 | 3.300.962 HEC |
| 1804 |  Phore PHR | US$0,01315 | 12,74% | 37,27% | US$364.265 | US$53,58 | 27.691.277 PHR |
| 1805 |  Shadows DOWS | US$0,01379 | -2,75% | -2,34% | US$365.507 | US$29.958,31 | 26.500.000 DOWS |
| 1806 |  Zebi Token ZEBI | US$0,0003439 | 1,05% | 12,95% | US$361.428 | US$540,41 | 1.051.033.528 ZEBI |
| 1807 |  Nerve Finance NRV | US$0,007828 | -2,16% | 5,97% | US$361.942 | US$402.223 | 46.237.771 NRV |
| 1808 |  AtromG8 AG8 | US$0,008585 | -19,47% | -20,40% | US$360.575 | US$44.155,17 | 42.000.000 AG8 |
| 1809 |  Bitswift BITS | US$0,09285 | -50,14% | -51,43% | US$360.692 | US$113,94 | 3.884.635 BITS |
| 1810 |  W Green Pay WGP | US$0,01996 | -0,53% | -79,76% | US$351.952 | US$4.023,26 | 17.630.267 WGP |
| 1811 |  Team Heretics Fan Token TH | US$0,8413 | -0,76% | 28,92% | US$363.562 | US$106.702 | 432.137 TH |
| 1812 |  SHIBAVAX SHIBX | US$0,00003659 | -2,60% | -25,36% | US$358.166 | US$76,04 | 9.787.969.900 SHIBX |
| 1813 |  SakeToken SAKE | US$0,003522 | -0,83% | -1,90% | US$358.731 | US$50.942,12 | 101.862.352 SAKE |
| 1814 |  Universidad de Chile Fan Token UCH | US$0,9528 | 3,46% | 26,63% | US$357.519 | US$111.820 | 375.236 UCH |
| 1815 |  Kangal KANGAL | US$0,000003582 | -1,60% | -8,44% | US$358.200 | US$42,90 | 100.000.000.000 KANGAL |
| 1816 |  NANJCOIN NANJ | US$0,00001847 | 0,76% | -1,82% | US$357.616 | - | 19.361.889.557 NANJ |
| 1817 |  Curecoin CURE | US$0,01393 | -6,76% | 4,98% | US$382.116 | US$18,77 | 27.440.399 CURE |
| 1818 |  UBXS Token UBXS | US$0,03987 | -1,24% | -5,20% | US$355.791 | US$93.905,30 | 8.924.144 UBXS |
| 1819 |  Alanyaspor Fan Token ALA | US$1,16 | -4,70% | 13,55% | US$359.267 | US$143.412 | 310.005 ALA |
| 1820 |  Rune RUNE | US$26,21 | -17,11% | -28,02% | US$354.342 | - | 13.517 RUNE |
| 1821 |  TRAVA.FINANCE TRAVA | US$0,0005109 | -1,08% | -13,41% | US$350.987 | US$183.506 | 686.960.364 TRAVA |
| 1822 |  BHO Network BHO | US$0,0007708 | -0,83% | -0,88% | US$349.937 | US$58.003,06 | 454.000.000 BHO |
| 1823 |  Triall TRL | US$0,01988 | -5,47% | 2,84% | US$350.996 | US$11.860,81 | 17.658.265 TRL |
| 1824 |  U Network UUU | US$0,00003476 | -2,91% | -9,66% | US$347.412 | US$184.169 | 9.994.600.000 UUU |
| 1825 |  Sakura Bloom SKB | US$0,0001345 | -0,35% | -2,93% | US$347.496 | - | 2.582.965.294 SKB |
| 1826 |  xRhodium XRC | US$0,2782 | -4,26% | -13,41% | US$347.618 | US$362,97 | 1.249.615 XRC |
| 1827 |  VegaWallet Token VGW | US$0,02159 | -0,53% | -3,11% | US$346.874 | - | 16.068.001 VGW |
| 1828 |  Legend of Fantasy War LFW | US$0,01182 | -2,03% | -13,19% | US$342.975 | US$24.257,06 | 29.013.208 LFW |
| 1829 |  DAPS Coin DAPS | US$0,000005968 | 47,10% | 46,32% | US$345.990 | US$26,39 | 57.977.796.500 DAPS |
| 1830 |  eBoost EBST | US$0,003458 | -13,17% | -9,64% | US$345.809 | US$0,3500 | 99.990.002 EBST |
| 1831 |  Karbo KRB | US$0,03644 | -16,04% | -14,54% | US$346.106 | - | 9.496.920 KRB |
| 1832 |  Hertz Network HTZ | US$0,00006574 | -0,72% | -7,61% | US$344.355 | US$812,01 | 5.238.410.649 HTZ |
| 1833 |  ownix ONX | US$0,1040 | -0,01% | -35,43% | US$343.200 | - | 3.300.000 ONX |
| 1834 |  Beaxy BXY | US$0,001161 | -0,53% | -3,11% | US$343.500 | - | 295.958.507 BXY |
| 1835 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008314 | -1,32% | -9,78% | US$338.232 | US$6,08 | 40.682.023 ONG |
| 1836 |  Oikos OKS | US$0,003066 | 1,39% | -14,55% | US$336.944 | US$3.542,07 | 109.886.711 OKS |
| 1837 |  adbank ADB | US$0,0003691 | -0,49% | 2,88% | US$334.852 | US$33.708,55 | 907.164.573 ADB |
| 1838 |  FLIP FLP | US$0,006000 | 4,46% | 19,30% | US$335.730 | US$134,79 | 55.955.000 FLP |
| 1839 |  Pinkcoin PINK | US$0,0007660 | -0,53% | 10,26% | US$334.876 | - | 437.163.093 PINK |
| 1840 |  Sypool SYP | US$0,005073 | -5,53% | -12,54% | US$331.617 | US$127.674 | 65.364.660 SYP |
| 1841 |  Polis POLIS | US$0,03361 | -3,91% | -5,34% | US$330.446 | US$128,13 | 9.831.891 POLIS |
| 1842 |  Banca BANCA | US$0,00001843 | 0,66% | -22,05% | US$330.441 | US$1,52 | 17.926.481.684 BANCA |
| 1843 |  Delphy DPY | US$0,005273 | -5,42% | -5,79% | US$327.950 | US$21.274,16 | 62.199.848 DPY |
| 1844 |  Merculet MVP | US$0,00007483 | -2,13% | 5,83% | US$328.371 | US$280,56 | 4.388.041.147 MVP |
| 1845 |  HYCON HYC | US$0,0001222 | 0,16% | -5,09% | US$327.078 | US$17.190,36 | 2.676.582.136 HYC |
| 1846 |  Dinamo Zagreb Fan Token DZG | US$0,7004 | 0,83% | 39,90% | US$332.706 | US$91.897,41 | 475.028 DZG |
| 1847 |  Alpha Token A | US$0,009357 | 40,97% | 72,11% | US$324.981 | - | 34.731.759 A |
| 1848 |  Apron Network APN | US$0,003449 | -5,81% | -22,83% | US$322.469 | US$189.297 | 93.500.000 APN |
| 1849 |  SafeInsure SINS | US$0,01393 | 2,00% | 5,00% | US$322.893 | US$4,45 | 23.183.596 SINS |
| 1850 |  Manna MANNA | US$0,0004865 | 22,49% | -2,82% | US$321.803 | - | 661.465.439 MANNA |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.