Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zetacoin ZET | US$0,0009285 | -0,53% | -3,11% | US$151.631 | - | 163.306.050 ZET |
| 2102 |  Havy HAVY | US$0,00001847 | 0,76% | 1,00% | US$151.455 | - | 8.200.000.000 HAVY |
| 2103 |  Spaceswap MILK2 MILK2 | US$0,02033 | -5,95% | -12,78% | US$149.994 | US$5.854,59 | 7.376.937 MILK2 |
| 2104 |  Defina Finance FINA | US$0,01986 | -2,60% | -22,55% | US$149.105 | US$271.978 | 7.506.900 FINA |
| 2105 |  Peanut NUX | US$0,01563 | -0,50% | -6,55% | US$148.142 | US$165.783 | 9.476.069 NUX |
| 2106 |  DeFi Bids BID | US$0,006448 | -29,31% | -33,07% | US$148.015 | US$226,50 | 22.954.540 BID |
| 2107 |  Citadel CTL | US$0,01346 | 1,22% | -3,11% | US$147.684 | - | 10.969.269 CTL |
| 2108 |  AMATEN AMA | US$0,01953 | 14,17% | 8,46% | US$147.869 | US$46,64 | 7.571.323 AMA |
| 2109 |  Stobox Token STBU | US$0,003575 | -10,81% | -11,43% | US$146.425 | US$31.218,64 | 40.961.579 STBU |
| 2110 |  AstroTools ASTRO | US$0,04904 | -3,81% | 6,18% | US$147.132 | US$671,78 | 3.000.000 ASTRO |
| 2111 |  BitTube TUBE | US$0,0004168 | -10,69% | -42,00% | US$146.564 | - | 351.617.071 TUBE |
| 2112 |  Lendefi LDFI | US$0,00002564 | -2,16% | -24,63% | US$146.059 | US$41,25 | 5.696.004.833 LDFI |
| 2113 |  RING X PLATFORM RINGX | US$0,0004643 | -0,53% | -3,11% | US$145.401 | - | 313.192.785 RINGX |
| 2114 |  bAlpha BALPHA | US$8,09 | 58,33% | 1,96% | US$145.554 | US$20,24 | 18.000 BALPHA |
| 2115 |  Global Crypto Alliance CALL | US$0,001857 | -0,53% | -3,11% | US$145.049 | US$175,80 | 78.108.440 CALL |
| 2116 |  Rise RISE | US$0,0007160 | -13,22% | -1,28% | US$144.458 | US$60,51 | 201.756.608 RISE |
| 2117 |  FNB Protocol FNB | US$0,00005990 | 5,08% | 11,29% | US$144.386 | US$0,01000 | 2.410.449.913 FNB |
| 2118 |  Bezant BZNT | US$0,0001640 | -2,77% | -35,07% | US$144.038 | - | 878.398.685 BZNT |
| 2119 |  Azuki AZUKI | US$0,01274 | -0,61% | -9,59% | US$143.771 | US$16,78 | 11.284.984 AZUKI |
| 2120 |  Mochi Market MOMA | US$0,004136 | -1,45% | -5,26% | US$143.023 | US$28.579,14 | 34.579.343 MOMA |
| 2121 |  Gems GEM | US$0,0001183 | 2,04% | -3,50% | US$142.308 | US$20.219,40 | 1.203.292.896 GEM |
| 2122 |  Spaceswap SHAKE SHAKE | US$188,28 | -2,86% | -10,15% | US$142.901 | US$8.566,48 | 759 SHAKE |
| 2123 |  Kurrent KURT | US$0,002321 | -0,53% | -3,11% | US$142.445 | - | 61.364.813 KURT |
| 2124 |  BitCapitalVendor BCV | US$0,0001392 | -0,01% | 0,49% | US$142.120 | - | 1.021.199.995 BCV |
| 2125 |  Ancient Kingdom DOM | US$0,0001926 | -2,40% | -9,47% | US$142.268 | US$300,77 | 738.533.980 DOM |
| 2126 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2127 |  Auctus AUC | US$0,002469 | -1,39% | -9,77% | US$141.015 | US$80,05 | 57.109.580 AUC |
| 2128 |  Niobium Coin NBC | US$0,002225 | 0,29% | -2,29% | US$139.817 | - | 62.827.668 NBC |
| 2129 |  Noir NOR | US$0,006732 | -0,53% | -3,11% | US$139.075 | - | 20.659.723 NOR |
| 2130 |  HeroesTD HTD | US$0,004442 | 0,65% | 1,44% | US$138.220 | US$422,89 | 31.114.366 HTD |
| 2131 |  EOS TRUST EOST | US$0,00001847 | 0,76% | -1,82% | US$138.873 | - | 7.518.810.122 EOST |
| 2132 |  Swing SWING | US$0,02321 | -0,53% | 6,47% | US$138.624 | - | 5.971.887 SWING |
| 2133 |  Graft GRFT | US$0,0002321 | -0,53% | 385,32% | US$137.299 | - | 591.481.833 GRFT |
| 2134 |  Penta PNT | US$0,000006500 | -0,53% | 10,73% | US$136.584 | - | 21.014.319.521 PNT |
| 2135 |  IQ.cash IQ | US$0,01139 | 217,06% | 579,18% | US$136.255 | US$16,13 | 11.962.738 IQ |
| 2136 |  FuzeX FXT | US$0,0001490 | 0,17% | -2,41% | US$136.430 | - | 915.627.153 FXT |
| 2137 |  YFDAI.FINANCE YF-DAI | US$34,26 | -0,33% | -2,62% | US$136.548 | US$251.776 | 3.986 YF-DAI |
| 2138 |  Zeusshield ZSC | US$0,0001160 | -2,25% | -7,78% | US$135.665 | US$14.257,28 | 1.169.566.883 ZSC |
| 2139 |  HeroFi HEROEGG | US$0,001550 | 31,72% | 53,14% | US$133.633 | US$103,91 | 86.226.371 HEROEGG |
| 2140 |  BlueCoin BLU | US$0,0002321 | -0,53% | -3,11% | US$133.400 | - | 574.683.675 BLU |
| 2141 |  InvestFeed IFT | US$0,0006964 | -0,53% | -3,11% | US$133.274 | - | 191.381.257 IFT |
| 2142 |  PoSW Coin POSW | US$0,003018 | -0,53% | -3,11% | US$133.079 | - | 44.100.000 POSW |
| 2143 |  Internet of Energy Network IOEN | US$0,006653 | 0,47% | 1,29% | US$133.054 | US$14.056,49 | 20.000.000 IOEN |
| 2144 |  CREDIT CREDIT | US$0,00005459 | 7,62% | 7,74% | US$132.395 | US$856,03 | 2.425.433.850 CREDIT |
| 2145 |  Collateral Pay COLL | US$0,02137 | -2,67% | -7,06% | US$132.314 | - | 6.192.106 COLL |
| 2146 |  Filecash FIC | US$0,005127 | -10,42% | -12,01% | US$131.846 | US$48.944,40 | 25.718.348 FIC |
| 2147 |  MenaPay MPAY | US$0,0009800 | 40,03% | 36,40% | US$131.455 | US$7,98 | 134.138.176 MPAY |
| 2148 |  Bitether BTR | US$0,002321 | -0,53% | -3,11% | US$131.698 | - | 56.735.293 BTR |
| 2149 |  Cryptrust CTRT | US$0,00001847 | 0,76% | 1,00% | US$131.004 | - | 7.092.756.485 CTRT |
| 2150 |  Rope $ROPE | US$4,61 | 1,03% | 27,47% | US$129.148 | - | 28.000 $ROPE |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.