Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EchoLink EKO | US$0,0001003 | 0,76% | -23,84% | US$50.146 | - | 500.000.000 EKO |
| 2352 |  ROAD ROAD | US$0,0006240 | -6,73% | -16,83% | US$49.484 | US$48.881,09 | 79.300.570 ROAD |
| 2353 |  rASKO RASKO | US$0,0007668 | -2,78% | -8,64% | US$49.074 | US$106,92 | 64.000.000 RASKO |
| 2354 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,04% | US$48.367 | - | 4.807.840 MCC |
| 2355 |  Datarius Credit DTRC | US$0,0002387 | -1,32% | -9,78% | US$47.985 | US$126,99 | 201.017.063 DTRC |
| 2356 |  Qrkita Token QRT | US$0,0000006800 | -2,88% | 0,47% | US$44.047 | US$3.876,89 | 64.780.008.837 QRT |
| 2357 |  PegNet PEG | US$0,00002153 | -0,21% | -2,79% | US$47.961 | US$86,40 | 2.227.955.499 PEG |
| 2358 |  Scholarship Coin SCHO | US$0,002800 | -0,01% | 33,28% | US$47.773 | - | 17.061.801 SCHO |
| 2359 |  Cheesecoin CHEESE | US$0,0001161 | -17,11% | -3,11% | US$47.455 | US$0,09000 | 408.869.908 CHEESE |
| 2360 |  Knight War - The Holy Trio KWS | US$0,001489 | -7,56% | -14,47% | US$46.872 | US$13.407,71 | 31.485.404 KWS |
| 2361 |  BitWhite BTW | US$0,001306 | 16,26% | 2,96% | US$47.438 | US$60.627,05 | 36.325.371 BTW |
| 2362 |  EventChain EVC | US$0,001487 | -2,93% | 0,86% | US$46.482 | US$13.091,52 | 31.250.497 EVC |
| 2363 |  NeoWorld Cash NASH | US$0,000001960 | -7,37% | -25,24% | US$46.460 | US$1.967,72 | 23.709.948.546 NASH |
| 2364 |  Chronologic DAY | US$0,03694 | 0,76% | -1,82% | US$46.377 | - | 1.255.461 DAY |
| 2365 |  Lympo Market Token LMT | US$0,001517 | 10,56% | 6,56% | US$46.529 | US$59,00 | 30.677.566 LMT |
| 2366 |  Rimbit RBT | US$0,0002321 | -0,53% | -3,11% | US$45.864 | - | 197.581.050 RBT |
| 2367 |  Privatix PRIX | US$0,04074 | -0,53% | -3,11% | US$45.849 | - | 1.125.455 PRIX |
| 2368 |  Opal OPAL | US$0,003018 | -0,53% | -3,11% | US$45.737 | - | 15.156.364 OPAL |
| 2369 |  Aditus ADI | US$0,0001949 | -5,80% | -19,94% | US$45.617 | US$71.544,07 | 234.110.888 ADI |
| 2370 |  MMOCoin MMO | US$0,0006549 | -0,60% | -12,52% | US$44.818 | US$86,82 | 68.437.920 MMO |
| 2371 |  Anoncoin ANC | US$0,02112 | -0,53% | -3,11% | US$44.577 | - | 2.110.317 ANC |
| 2372 |  Akroma AKA | US$0,002321 | 65,79% | 61,49% | US$44.516 | US$145,78 | 19.177.485 AKA |
| 2373 |  Beetlecoin BEET | US$0,0001530 | -0,22% | -2,80% | US$44.367 | - | 289.976.276 BEET |
| 2374 |  SeChain SNN | US$0,000002570 | 0,38% | -18,45% | US$43.777 | US$0,3500 | 17.033.991.147 SNN |
| 2375 |  ChartEx CHART | US$0,002177 | 0,34% | -9,70% | US$43.534 | US$184,16 | 20.000.000 CHART |
| 2376 |  Elysian ELY | US$0,0004433 | -13,63% | -9,37% | US$43.427 | US$65.696,88 | 97.966.210 ELY |
| 2377 |  Eroscoin ERO | US$0,0002321 | -0,53% | -3,11% | US$43.348 | - | 186.744.000 ERO |
| 2378 |  Yocoin YOC | US$0,0001167 | 24,45% | 61,48% | US$43.141 | US$165,14 | 369.659.255 YOC |
| 2379 |  Kawaii Islands KWT | US$0,001437 | -1,96% | -6,50% | US$43.110 | US$536,37 | 30.000.000 KWT |
| 2380 |  Yellow Road ROAD | US$0,01408 | -5,40% | -16,03% | US$42.699 | US$165,12 | 3.033.587 ROAD |
| 2381 |  AllSafe ASAFE | US$0,004648 | 10,66% | 7,79% | US$42.511 | - | 9.145.370 ASAFE |
| 2382 |  BBSCoin BBS | US$0,0000004163 | -0,54% | 73,76% | US$42.286 | - | 101.578.614.878 BBS |
| 2383 |  BonFi BNF | US$0,0001418 | -27,48% | -22,67% | US$42.188 | US$27,44 | 297.418.335 BNF |
| 2384 |  SteepCoin STEEP | US$0,0002321 | -0,53% | -3,11% | US$42.132 | - | 181.505.253 STEEP |
| 2385 |  UpToken UP | US$0,0002861 | -1,32% | -9,78% | US$41.931 | US$36,89 | 146.540.250 UP |
| 2386 |  BoutsPro BOUTS | US$0,0005460 | -1,13% | -1,31% | US$41.829 | - | 76.615.188 BOUTS |
| 2387 |  DecentBet DBET | US$0,0002197 | -24,37% | -30,32% | US$41.440 | US$76,97 | 188.632.973 DBET |
| 2388 |  GlobalToken GLT | US$0,0003018 | -0,53% | -3,11% | US$40.064 | - | 132.763.800 GLT |
| 2389 |  PiplCoin PIPL | US$0,0002321 | -0,53% | -3,11% | US$40.051 | - | 172.536.809 PIPL |
| 2390 |  Netrum NTR | US$0,01852 | 0,11% | -2,47% | US$39.630 | - | 2.139.819 NTR |
| 2391 |  Nasdacoin NSD | US$0,001293 | -0,65% | -4,55% | US$37.774 | US$3.761,66 | 29.216.407 NSD |
| 2392 |  Novacoin NVC | US$0,01671 | -0,53% | -10,56% | US$39.038 | US$0,05000 | 2.335.757 NVC |
| 2393 |  HaloDAO RNBW | US$0,006925 | -0,01% | -10,95% | US$38.800 | US$0,5300 | 5.602.877 RNBW |
| 2394 |  Bitcoin Incognito XBI | US$0,002958 | 4,75% | 17,71% | US$38.547 | - | 13.031.736 XBI |
| 2395 |  Uptrennd 1UP | US$0,00009517 | -0,53% | -3,11% | US$38.208 | US$3,34 | 401.460.369 1UP |
| 2396 |  Crypto Sports Network CSPN | US$0,01390 | 56,17% | -33,20% | US$38.052 | US$35,83 | 2.737.526 CSPN |
| 2397 |  EUNOMIA ENTS | US$0,000002321 | -0,53% | -3,11% | US$38.117 | - | 16.420.688.682 ENTS |
| 2398 |  Unify UNIFY | US$0,002089 | -0,53% | -3,11% | US$37.991 | - | 18.185.085 UNIFY |
| 2399 |  Deutsche eMark DEM | US$0,0006964 | -0,53% | -27,33% | US$37.363 | US$1,27 | 53.653.541 DEM |
| 2400 |  Shar Pei PUPPY | US$0,00007461 | -22,13% | -20,96% | US$37.276 | US$1,40 | 499.624.245 PUPPY |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.