Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Waffle WAF | US$0,002547 | 6,67% | -0,35% | - | - | - |
| 8652 |  Bitsz BITSZ | US$0,04900 | 0,00% | -90,20% | - | - | - |
| 8653 |  MoMo KEY KEY | US$44,95 | 6,67% | -5,25% | - | - | - |
| 8654 |  The Lab Finance LABO | US$0,0004512 | 5,08% | -10,28% | - | - | - |
| 8655 |  GrafenoCoin GFNC | US$0,000000000709 | 97,35% | -15,87% | - | - | - |
| 8656 |  BIXBCOIN BIXB | US$5,04 | 0,00% | 0,00% | - | - | - |
| 8657 |  Neonic Finance NEON | US$0,0004190 | 0,00% | 0,00% | - | - | - |
| 8658 |  Marshmallowdefi MASH | US$0,0007795 | 0,00% | -0,81% | - | - | - |
| 8659 |  DoveSwap Finance DOVE | US$0,00010000 | 0,00% | -0,03% | - | - | - |
| 8660 |  DefiDrop Launchpad DROPS | US$0,0009044 | 0,00% | 18,43% | - | - | - |
| 8661 |  Bafe io BAFE | US$0,000000000916 | 11,79% | -1,42% | - | - | - |
| 8662 |  TakoDefi TAKO | US$0,0004583 | 6,74% | -9,37% | - | - | - |
| 8663 |  TreeDefi SEED | US$0,1399 | 0,00% | -2,78% | - | - | - |
| 8664 |  Eclipse ECP | US$0,000000001808 | 9,51% | -5,89% | - | - | - |
| 8665 |  Revo Network REVO | US$0,00004787 | 0,00% | -52,41% | - | - | - |
| 8666 |  Safetesla SAFETESLA | US$0,000000000059 | 6,45% | 4,45% | - | - | - |
| 8667 |  Ethersocks SOX | US$40,58 | 2,67% | -16,64% | - | - | - |
| 8668 |  MoonToken MOONTOKEN | US$0,000000002970 | 8,78% | -11,79% | - | - | - |
| 8669 |  AlgOil AGOLP | US$0,0000001850 | -1,07% | -26,02% | - | - | - |
| 8670 |  NFTSwaps SWAPS | US$0,003991 | 0,00% | 0,00% | - | - | - |
| 8671 |  Babytoken BABY | US$0,002153 | 1,74% | -11,45% | - | - | - |
| 8672 |  BlockSwap Network CBSN | US$0,002326 | -0,03% | -33,70% | - | - | - |
| 8673 |  Venus Cardano vADA | US$0,009422 | 2,70% | -18,67% | - | - | - |
| 8674 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,000008265 | 12,88% | 7,15% | - | - | - |
| 8675 |  E1337 1337 | US$0,3083 | 2,67% | -18,43% | - | - | - |
| 8676 |  Dopple Finance DOP | US$0,02600 | 1,33% | 1,22% | - | - | - |
| 8677 |  Evolution GEN | US$0,2641 | -0,01% | -6,61% | - | - | - |
| 8678 |  LabraCoin LABRA | US$0,000000000429 | 2,40% | -50,01% | - | - | - |
| 8679 |  POP POP! | US$0,002655 | 0,00% | -14,26% | - | - | - |
| 8680 |  UnitedCrowd UCT | US$0,004466 | 1,50% | -9,92% | - | - | - |
| 8681 |  UNILAYERX LAYERX | US$1,75 | 0,00% | -2,37% | - | - | - |
| 8682 |  OXO.Farm OXO | US$0,00010000 | 0,00% | -0,03% | - | - | - |
| 8683 |  Hamtaro HAMTARO | US$0,000000000250 | 6,67% | -12,06% | - | - | - |
| 8684 |  EQO EQO | US$0,03700 | 0,00% | -5,59% | - | - | - |
| 8685 |  g9tro Crowdfunding Platform G9TRO | US$0,0008582 | 2,68% | -80,73% | - | - | - |
| 8686 |  Goat Coin GOAT | US$0,0007904 | 0,97% | -6,79% | - | - | - |
| 8687 |  SEA SEA | US$0,0007269 | 6,67% | 8,79% | - | - | - |
| 8688 |  Wrapped Statera WSTA | US$0,04522 | 654,29% | 468,02% | - | - | - |
| 8689 |  Emblem EMB | US$0,07498 | 0,00% | 0,00% | - | - | - |
| 8690 |  Kally KALLY | US$0,004323 | 3,00% | -10,64% | - | - | - |
| 8691 |  Pussy Financial PUSSY | US$0,000002383 | 3,00% | -18,21% | - | - | - |
| 8692 |  Parasset ASET | US$0,04012 | 0,00% | 0,00% | - | - | - |
| 8693 |  Shield SLD | US$0,06379 | -0,23% | -8,31% | - | - | - |
| 8694 |  upBNB UPBNB | US$0,01971 | 0,00% | -10,47% | - | - | - |
| 8695 |  Nadeshiko NDSK | US$0,000006740 | 0,29% | -4,90% | - | - | - |
| 8696 |  Rare Candy CANDY | US$0,0001506 | 0,00% | -6,70% | - | - | - |
| 8697 |  Winner Coin WINB | US$0,0000009956 | 0,00% | 0,00% | - | - | - |
| 8698 |  BSC Gold BSCGOLD | US$0,00003208 | 0,00% | -10,40% | - | - | - |
| 8699 |  BitDiamond BTDMD | US$0,005527 | 3,24% | -8,85% | - | - | - |
| 8700 |  SMARTWORTH SMARTWORTH | US$0,000000001596 | 6,67% | -4,68% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 193 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.