Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.534,12 | 1,74% | -11,45% | US$411.906.673.576 | US$23.102.307.723 | 19.128.093 BTC |
| 2 |  Ethereum ETH | US$1.619,32 | 2,68% | -16,39% | US$197.650.970.990 | US$15.849.221.752 | 122.058.088 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | -0,03% | US$67.549.185.033 | US$45.699.064.002 | 67.549.562.651 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | 0,03% | US$52.546.676.704 | US$5.446.317.941 | 52.539.276.742 USDC |
| 5 |  BNB BNB | US$302,06 | 6,47% | -5,01% | US$48.732.933.148 | US$1.249.205.607 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$18.820.506.779 | US$4.140.857.537 | 18.819.101.289 BUSD |
| 7 |  XRP XRP | US$0,3453 | 2,30% | -8,27% | US$17.050.167.032 | US$835.616.993 | 49.377.587.823 XRP |
| 8 |  Cardano ADA | US$0,4635 | 2,69% | -18,72% | US$15.730.006.876 | US$616.272.980 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$36,53 | 3,58% | -18,66% | US$12.754.468.528 | US$982.071.275 | 349.119.954 SOL |
| 10 |  Dogecoin DOGE | US$0,06945 | -0,13% | -14,98% | US$9.213.780.847 | US$421.455.865 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,44 | 2,84% | -16,96% | US$8.253.429.674 | US$259.531.293 | 1.109.501.080 DOT |
| 12 |  Shiba Inu SHIB | US$0,00001350 | 4,68% | -20,18% | US$7.412.142.560 | US$432.719.644 | 549.063.278.876.302 SHIB |
| 13 |  Dai DAI | US$0,9997 | -0,09% | 0,03% | US$7.008.387.057 | US$428.157.936 | 7.010.274.886 DAI |
| 14 |  Polygon MATIC | US$0,8202 | 4,24% | -18,05% | US$6.596.276.265 | US$398.602.156 | 8.042.124.673 MATIC |
| 15 |  Avalanche AVAX | US$22,98 | 3,02% | -18,57% | US$6.548.313.562 | US$480.536.069 | 284.990.438 AVAX |
| 16 |  TRON TRX | US$0,06598 | 0,30% | -6,27% | US$6.096.681.388 | US$338.437.993 | 92.397.294.850 TRX |
| 17 |  Uniswap UNI | US$7,22 | 2,94% | -18,77% | US$5.380.040.357 | US$134.765.732 | 745.576.799 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$21.552,86 | 1,86% | -11,26% | US$5.335.660.745 | US$192.550.619 | 247.562 WBTC |
| 19 |  UNUS SED LEO LEO | US$5,11 | 0,93% | 0,01% | US$4.875.363.356 | US$3.320.752 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$33,67 | 2,48% | -19,04% | US$4.594.828.507 | US$817.838.932 | 136.472.810 ETC |
| 21 |  Litecoin LTC | US$55,49 | 2,41% | -12,35% | US$3.939.708.787 | US$346.325.352 | 70.995.944 LTC |
| 22 |  FTX Token FTT | US$27,72 | 3,70% | -10,20% | US$3.727.141.976 | US$337.419.106 | 134.454.978 FTT |
| 23 |  Chainlink LINK | US$7,09 | 2,63% | -19,23% | US$3.335.334.552 | US$278.557.395 | 470.599.970 LINK |
| 24 |  NEAR Protocol NEAR | US$4,23 | 1,76% | -24,67% | US$3.243.791.121 | US$268.466.628 | 767.238.812 NEAR |
| 25 |  Cronos CRO | US$0,1279 | 2,41% | -15,94% | US$3.230.688.122 | US$12.480.593 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$10,64 | 3,87% | -8,21% | US$3.047.716.140 | US$174.365.148 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1111 | 1,70% | -11,55% | US$2.806.588.608 | US$90.010.172 | 25.262.399.070 XLM |
| 28 |  Monero XMR | US$154,51 | 3,69% | -6,65% | US$2.806.512.305 | US$102.188.382 | 18.164.035 XMR |
| 29 |  Bitcoin Cash BCH | US$119,31 | 4,04% | -14,53% | US$2.285.000.771 | US$231.205.419 | 19.151.738 BCH |
| 30 |  Flow FLOW | US$2,17 | 1,87% | -23,58% | US$2.243.784.897 | US$74.777.297 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,3068 | 2,10% | -15,79% | US$2.114.561.140 | US$61.131.131 | 6.892.663.960 ALGO |
| 32 |  VeChain VET | US$0,02657 | 3,03% | -17,74% | US$1.926.623.565 | US$74.219.340 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$6,42 | 2,66% | -22,13% | US$1.699.561.918 | US$227.340.316 | 264.927.325 FIL |
| 34 |  Internet Computer ICP | US$6,46 | 2,19% | -19,46% | US$1.648.997.941 | US$50.974.434 | 255.346.965 ICP |
| 35 |  ApeCoin APE | US$5,20 | 3,21% | -18,39% | US$1.595.592.274 | US$327.164.745 | 306.875.000 APE |
| 36 |  Decentraland MANA | US$0,8533 | 2,38% | -20,40% | US$1.580.665.304 | US$121.869.535 | 1.852.419.897 MANA |
| 37 |  EOS EOS | US$1,57 | 11,36% | 20,00% | US$1.565.285.569 | US$705.918.727 | 997.724.807 EOS |
| 38 |  The Sandbox SAND | US$1,07 | 3,08% | -20,05% | US$1.530.427.817 | US$229.386.084 | 1.427.520.110 SAND |
| 39 |  Hedera HBAR | US$0,06925 | 2,29% | -12,30% | US$1.460.047.119 | US$16.800.829 | 21.084.776.584 HBAR |
| 40 |  Tezos XTZ | US$1,63 | 4,45% | -10,45% | US$1.477.696.969 | US$37.225.185 | 906.064.397 XTZ |
| 41 |  Quant QNT | US$111,03 | 5,81% | -6,25% | US$1.340.430.202 | US$46.930.450 | 12.072.738 QNT |
| 42 |  Elrond EGLD | US$54,71 | 3,85% | -13,01% | US$1.259.915.128 | US$27.970.055 | 23.030.184 EGLD |
| 43 |  Theta Network THETA | US$1,23 | 2,86% | -19,44% | US$1.229.731.136 | US$25.099.879 | 1.000.000.000 THETA |
| 44 |  Axie Infinity AXS | US$14,48 | 2,46% | -22,07% | US$1.206.042.835 | US$83.386.915 | 83.314.637 AXS |
| 45 |  Aave AAVE | US$86,01 | 3,81% | -19,98% | US$1.203.387.106 | US$130.193.659 | 13.991.018 AAVE |
| 46 |  Chiliz CHZ | US$0,1871 | 2,21% | 3,20% | US$1.122.431.336 | US$346.843.463 | 6.000.387.493 CHZ |
| 47 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,02% | US$1.112.576.353 | US$189.934.343 | 1.112.560.105 TUSD |
| 48 |  OKB OKB | US$17,83 | 3,11% | -17,52% | US$1.069.733.180 | US$17.369.357 | 60.000.000 OKB |
| 49 |  Bitcoin SV BSV | US$54,93 | 3,66% | -12,08% | US$1.051.738.154 | US$66.055.022 | 19.148.208 BSV |
| 50 |  Zcash ZEC | US$64,86 | 2,86% | -12,15% | US$978.901.993 | US$63.528.063 | 15.093.013 ZEC |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.