Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04928 | 16,02% | -27,39% | US$8.545.041.772 | US$18.933.203 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06603 | 0,64% | -6,22% | US$6.713.506.454 | US$831.926 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.573,74 | 2,65% | -16,62% | US$5.488.784.636 | US$3.766.811 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | 0,00% | -0,03% | US$4.405.620.094 | US$1.093.287 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$21.561,18 | 1,93% | -11,29% | US$2.268.207.031 | US$6.657.571 | 105.199 BTCB |
| 206 |  Chain XCN | US$0,09100 | -0,97% | 5,93% | US$1.954.050.219 | US$31.237.634 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9997 | -0,19% | 0,32% | US$1.446.325.939 | US$16.696.842 | 1.446.695.664 FRAX |
| 208 |  Toncoin TON | US$1,16 | -0,23% | -6,67% | US$1.422.580.033 | US$1.254.635 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$302,06 | 6,67% | -4,93% | US$1.303.970.613 | US$142.542.215 | 4.316.953 WBNB |
| 210 |  BitDAO BIT | US$0,4784 | 3,52% | -21,51% | US$985.877.495 | US$67.707.919 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0009819 | 4,26% | -4,72% | US$972.049.997 | US$61.227,40 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$21.579,04 | 2,23% | -11,81% | US$840.945.533 | US$135.418 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009026 | 2,59% | -10,07% | US$593.938.996 | US$30.871.462 | 6.580.414.086.582 LUNC |
| 214 |  DeFiChain DFI | US$0,8027 | -2,79% | -15,54% | US$409.946.589 | US$11.582.209 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.740,72 | -0,07% | -2,90% | US$429.130.187 | US$167.997 | 246.524 XAUT |
| 216 |  Counos X CCXX | US$18,28 | -0,04% | 1,10% | US$327.624.869 | US$958.786 | 17.918.635 CCXX |
| 217 |  Osmosis OSMO | US$1,12 | 2,66% | -4,51% | US$317.695.034 | US$5.836.103 | 282.464.369 OSMO |
| 218 |  GensoKishi Metaverse MV | US$0,1796 | -1,15% | -5,49% | US$307.064.092 | US$284.494 | 1.709.312.901 MV |
| 219 |  Threshold T | US$0,03513 | 2,44% | -18,06% | US$289.685.874 | US$3.916.620 | 8.245.460.686 T |
| 220 |  BinaryX BNX | US$141,91 | 3,42% | 4,09% | US$287.060.420 | US$7.119.714 | 2.022.898 BNX |
| 221 |  WEMIX WEMIX | US$2,33 | 0,27% | -14,00% | US$287.572.250 | US$16.749.078 | 123.233.682 WEMIX |
| 222 |  ZEON ZEON | US$0,009250 | -0,72% | 29,18% | US$282.406.119 | US$700.956 | 30.529.103.436 ZEON |
| 223 |  NXM NXM | US$40,41 | 2,68% | -36,02% | US$264.799.861 | US$0,8100 | 6.552.866 NXM |
| 224 |  Fruits FRTS | US$0,01213 | 0,37% | -7,01% | US$255.588.369 | US$672.379 | 21.066.845.547 FRTS |
| 225 |  Rocket Pool RPL | US$24,31 | 11,68% | -11,26% | US$249.916.160 | US$2.269.436 | 10.279.742 RPL |
| 226 |  Safe SAFE | US$11,13 | -2,96% | -11,95% | US$231.839.472 | - | 20.835.499 SAFE |
| 227 |  LINK LN | US$37,91 | -1,95% | -21,34% | US$233.859.448 | US$269.032 | 6.168.502 LN |
| 228 |  Terra LUNA | US$1,68 | 3,32% | -18,08% | US$213.755.280 | US$45.661.037 | 127.475.474 LUNA |
| 229 |  Metaverse Dualchain Network Architecture DNA | US$0,009472 | 1,74% | -2,63% | US$190.800.688 | - | 20.143.656.744 DNA |
| 230 |  Liquity USD LUSD | US$1,03 | -0,38% | -2,10% | US$189.870.644 | US$6.284.161 | 184.330.659 LUSD |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001490 | 2,95% | -12,38% | US$171.523.879 | US$4.345.416 | 115.113.333.036.839.008 BabyDoge |
| 232 |  VVS Finance VVS | US$0,000006719 | 2,16% | -16,38% | US$162.626.244 | US$917.904 | 24.204.003.844.070 VVS |
| 233 |  HUSD HUSD | US$0,9940 | -0,42% | -0,52% | US$159.707.462 | US$1.452.209 | 160.663.906 HUSD |
| 234 |  ssv.network SSV | US$14,96 | 57,77% | 36,80% | US$149.582.101 | US$38.745.865 | 10.000.000 SSV |
| 235 |  Astar ASTR | US$0,04097 | 1,45% | -12,92% | US$153.845.762 | US$6.051.309 | 3.754.970.223 ASTR |
| 236 |  MetisDAO METIS | US$34,77 | 7,93% | -19,52% | US$152.518.106 | US$10.264.692 | 4.386.103 METIS |
| 237 |  MaidSafeCoin MAID | US$0,3053 | 19,46% | 0,71% | US$138.185.966 | US$18.538,40 | 452.552.412 MAID |
| 238 |  Humanscape HUM | US$0,1662 | 0,47% | -16,11% | US$138.164.855 | US$1.306.652 | 831.409.623 HUM |
| 239 |  MediBloc MED | US$0,02196 | 2,10% | -14,50% | US$136.628.359 | US$25.570,62 | 6.222.777.786 MED |
| 240 |  RadioCaca RACA | US$0,0004043 | 3,95% | -16,05% | US$132.281.707 | US$9.389.690 | 327.224.263.160 RACA |
| 241 |  LooksRare LOOKS | US$0,2789 | 4,20% | -29,14% | US$130.933.337 | US$14.349.288 | 469.539.052 LOOKS |
| 242 |  Chainbing CBG | US$3,82 | 2,82% | -0,39% | US$126.023.401 | US$909.863 | 33.000.000 CBG |
| 243 |  STASIS EURO EURS | US$0,9999 | -0,09% | -2,28% | US$124.116.802 | US$12.876.615 | 124.125.940 EURS |
| 244 |  Orbit Chain ORC | US$0,2029 | 21,37% | 13,35% | US$124.706.920 | US$3.749.820 | 614.690.014 ORC |
| 245 |  MVL MVL | US$0,005599 | -0,01% | -7,11% | US$121.228.639 | US$4.531.951 | 21.652.958.863 MVL |
| 246 |  Centrifuge CFG | US$0,3930 | 3,24% | 4,16% | US$118.778.710 | US$242.642 | 302.266.191 CFG |
| 247 |  Metacraft MCT | US$2,18 | 1,24% | -7,85% | US$114.809.434 | US$3.964.502 | 52.661.120 MCT |
| 248 |  Everscale EVER | US$0,09167 | 2,81% | -15,06% | US$113.415.235 | US$8.199.252 | 1.237.186.044 EVER |
| 249 |  PlatonCoin PLTC | US$0,9910 | 0,00% | -0,05% | US$113.071.865 | US$225.513 | 114.099.391 PLTC |
| 250 |  Wrapped Everscale WEVER | US$0,09128 | 1,93% | -15,33% | US$112.932.996 | US$509.918 | 1.237.186.044 WEVER |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.