Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,06859 | 0,24% | -26,30% | US$344.838.227 | US$36.340.774 | 5.027.383.223 ROSE |
| 102 |  Ravencoin RVN | US$0,03194 | 9,17% | -13,49% | US$334.526.048 | US$19.931.802 | 10.473.290.000 RVN |
| 103 |  Kadena KDA | US$1,68 | 0,37% | -18,42% | US$331.845.824 | US$10.569.400 | 197.707.264 KDA |
| 104 |  Gemini Dollar GUSD | US$0,9956 | 0,07% | -0,22% | US$324.103.704 | US$1.127.128 | 325.532.045 GUSD |
| 105 |  yearn.finance YFI | US$8.759,51 | 2,64% | -21,95% | US$320.928.525 | US$40.080.045 | 36.638 YFI |
| 106 |  Kyber Network Crystal v2 KNC | US$1,80 | 0,52% | 8,88% | US$319.305.346 | US$56.023.550 | 177.809.350 KNC |
| 107 |  Theta Fuel TFUEL | US$0,05827 | 2,14% | -20,49% | US$308.880.394 | US$5.890.352 | 5.301.214.400 TFUEL |
| 108 |  Amp AMP | US$0,007185 | 1,03% | -12,92% | US$303.426.140 | US$3.034.103 | 42.227.702.186 AMP |
| 109 |  IoTeX IOTX | US$0,03124 | 3,00% | -15,06% | US$298.085.275 | US$14.034.482 | 9.540.779.324 IOTX |
| 110 |  BORA BORA | US$0,3096 | 0,68% | -18,17% | US$287.149.222 | US$3.462.349 | 927.500.000 BORA |
| 111 |  Symbol XYM | US$0,05063 | 3,33% | -10,51% | US$282.620.258 | US$12.645.589 | 5.582.460.005 XYM |
| 112 |  Harmony ONE | US$0,02279 | 3,05% | -25,24% | US$283.386.852 | US$24.333.912 | 12.434.062.760 ONE |
| 113 |  Optimism OP | US$1,18 | 3,91% | -18,43% | US$276.142.100 | US$167.617.589 | 234.748.364 OP |
| 114 |  OMG Network OMG | US$1,94 | 3,57% | -16,66% | US$272.564.464 | US$24.681.848 | 140.245.398 OMG |
| 115 |  Ethereum Name Service ENS | US$13,20 | 4,12% | -9,14% | US$267.211.351 | US$159.051.034 | 20.244.862 ENS |
| 116 |  Balancer BAL | US$6,14 | 8,48% | -8,98% | US$263.824.375 | US$34.368.826 | 42.944.912 BAL |
| 117 |  ICON ICX | US$0,2865 | 1,22% | -19,31% | US$263.455.442 | US$6.154.659 | 919.483.096 ICX |
| 118 |  0x ZRX | US$0,3095 | 2,68% | -17,32% | US$262.333.548 | US$15.855.007 | 847.496.055 ZRX |
| 119 |  Golem GLM | US$0,2629 | 3,15% | -8,57% | US$262.872.300 | US$12.729.478 | 1.000.000.000 GLM |
| 120 |  JUST JST | US$0,02932 | 2,45% | -14,34% | US$260.989.294 | US$27.958.313 | 8.902.080.000 JST |
| 121 |  Reserve Rights RSR | US$0,006119 | 2,91% | -17,49% | US$258.853.585 | US$19.494.931 | 42.302.323.974 RSR |
| 122 |  Livepeer LPT | US$10,38 | 3,84% | -12,30% | US$253.769.396 | US$5.720.820 | 24.457.851 LPT |
| 123 |  IOST IOST | US$0,01362 | 2,31% | -13,81% | US$253.173.050 | US$10.913.231 | 18.588.745.668 IOST |
| 124 |  Audius AUDIO | US$0,3090 | 2,63% | -18,15% | US$252.862.999 | US$6.886.157 | 818.441.374 AUDIO |
| 125 |  Bitcoin Standard Hashrate Token BTCST | US$20,38 | -7,30% | -11,34% | US$248.606.696 | US$40.802.777 | 12.201.404 BTCST |
| 126 |  Hive HIVE | US$0,5607 | 2,91% | -10,14% | US$244.186.120 | US$23.899.946 | 435.478.781 HIVE |
| 127 |  ABBC Coin ABBC | US$0,2373 | 0,80% | 57,59% | US$238.840.831 | US$29.896.621 | 1.006.542.533 ABBC |
| 128 |  Flux FLUX | US$0,8896 | -2,72% | -15,39% | US$229.292.270 | US$14.956.848 | 257.741.866 FLUX |
| 129 |  Moonbeam GLMR | US$0,6395 | 4,01% | -8,81% | US$229.418.733 | US$10.596.387 | 358.771.015 GLMR |
| 130 |  Ontology ONT | US$0,2553 | 1,91% | -12,57% | US$223.454.140 | US$17.598.872 | 875.249.524 ONT |
| 131 |  Serum SRM | US$0,8452 | 1,42% | -18,84% | US$222.485.237 | US$29.445.121 | 263.244.669 SRM |
| 132 |  TerraClassicUSD USTC | US$0,02262 | 1,00% | -20,79% | US$222.015.484 | US$8.586.563 | 9.815.491.932 USTC |
| 133 |  Storj STORJ | US$0,5843 | 2,64% | -17,60% | US$220.458.598 | US$17.200.639 | 377.301.300 STORJ |
| 134 |  WAX WAXP | US$0,1025 | 1,78% | -17,26% | US$218.391.874 | US$7.185.781 | 2.130.682.950 WAXP |
| 135 |  Siacoin SC | US$0,004239 | 1,59% | -15,41% | US$219.439.581 | US$3.292.163 | 51.768.232.992 SC |
| 136 |  Horizen ZEN | US$16,75 | 5,81% | -16,85% | US$213.297.658 | US$12.423.090 | 12.736.450 ZEN |
| 137 |  Immutable X IMX | US$0,8760 | 1,69% | -20,02% | US$206.104.993 | US$29.638.340 | 235.284.001 IMX |
| 138 |  UMA UMA | US$2,91 | 2,70% | -15,82% | US$200.112.993 | US$16.381.435 | 68.715.405 UMA |
| 139 |  SXP SXP | US$0,3984 | 2,47% | -18,91% | US$197.175.246 | US$16.977.142 | 494.939.727 SXP |
| 140 |  Chia XCH | US$40,35 | 3,42% | -5,36% | US$196.303.554 | US$5.412.920 | 4.865.162 XCH |
| 141 |  WOO Network WOO | US$0,1716 | 6,05% | -22,16% | US$196.567.242 | US$23.057.909 | 1.145.163.156 WOO |
| 142 |  Secret SCRT | US$1,18 | 5,28% | -14,92% | US$193.097.325 | US$3.258.031 | 163.295.557 SCRT |
| 143 |  SKALE Network SKL | US$0,05145 | 2,35% | -23,09% | US$189.126.970 | US$7.701.091 | 3.676.102.671 SKL |
| 144 |  Polymath POLY | US$0,2022 | 3,36% | -14,98% | US$187.056.308 | US$7.749.435 | 924.998.413 POLY |
| 145 |  MXC MXC | US$0,07013 | 0,83% | 1,39% | US$185.301.261 | US$3.220.346 | 2.642.132.373 MXC |
| 146 |  Smooth Love Potion SLP | US$0,004213 | 2,15% | -20,10% | US$182.519.316 | US$15.630.537 | 43.318.079.823 SLP |
| 147 |  SwissBorg CHSB | US$0,1813 | 1,82% | -6,62% | US$181.301.517 | US$349.183 | 1.000.000.000 CHSB |
| 148 |  Braintrust BTRST | US$1,92 | 0,08% | -5,51% | US$176.139.534 | US$3.473.277 | 91.803.328 BTRST |
| 149 |  Dogelon Mars ELON | US$0,0000003160 | 4,47% | -16,38% | US$173.471.784 | US$2.846.148 | 549.024.345.854.125 ELON |
| 150 |  Casper CSPR | US$0,02946 | 3,00% | -17,24% | US$168.667.721 | US$8.708.065 | 5.724.494.396 CSPR |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.